Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.83	32.86	32.56	32.63	2,794,054	-0.52(-1.57%)
Jan 29, 2015	33.07	33.16	32.86	33.15	2,493,071	+0.88(+2.71%)
Jan 28, 2015	32.67	32.68	32.26	32.27	1,727,461	-0.31(-0.96%)
Jan 27, 2015	32.36	32.69	32.36	32.59	2,193,961	+0.23(+0.71%)
Jan 26, 2015	31.55	32.38	31.81	32.36	5,716,963	+0.81(+2.56%)
Jan 23, 2015	31.67	31.84	31.52	31.55	1,989,391	+0.37(+1.19%)
Jan 22, 2015	30.68	31.27	30.67	31.18	4,525,761	+0.00(+0.00%)
Jan 21, 2015	30.78	31.21	30.67	31.18	3,400,675	+0.47(+1.55%)
Jan 20, 2015	30.61	30.78	30.46	30.70	2,489,012	-0.30(-0.98%)
Jan 16, 2015	30.98	31.05	30.67	31.01	1,539,711	+0.36(+1.16%)
Jan 15, 2015	30.37	30.81	30.37	30.65	1,553,738	+0.27(+0.90%)
Jan 14, 2015	30.31	30.46	30.17	30.37	1,756,143	+0.22(+0.74%)
Jan 13, 2015	30.46	30.49	29.93	30.15	1,498,845	+0.13(+0.42%)
Jan 12, 2015	30.01	30.14	29.77	30.03	1,515,604	+0.45(+1.53%)
Jan 09, 2015	29.77	29.79	29.40	29.57	1,404,076	-0.24(-0.82%)
Jan 08, 2015	29.58	29.93	29.57	29.82	1,519,871	+0.54(+1.85%)
Jan 07, 2015	29.02	29.31	28.94	29.28	1,437,884	+0.31(+1.08%)
Jan 06, 2015	29.14	29.34	28.86	28.96	1,908,065	-0.15(-0.51%)
Jan 05, 2015	29.19	29.29	28.97	29.11	1,815,108	-0.56(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.