Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.55	30.63	30.39	30.58	925,460	-0.03(-0.10%)
Aug 28, 2015	30.35	30.61	30.26	30.61	1,645,001	-0.20(-0.64%)
Aug 27, 2015	30.44	30.83	30.42	30.80	2,245,379	+0.39(+1.27%)
Aug 26, 2015	30.45	30.45	29.81	30.42	2,471,692	+0.37(+1.24%)
Aug 25, 2015	31.02	31.02	30.03	30.04	2,498,547	-0.11(-0.35%)
Aug 24, 2015	29.90	30.77	29.38	30.15	3,933,902	-0.87(-2.81%)
Aug 21, 2015	31.65	31.72	31.02	31.02	1,788,797	-0.80(-2.53%)
Aug 20, 2015	31.97	32.03	31.80	31.83	1,301,346	-0.67(-2.08%)
Aug 19, 2015	32.60	32.69	32.37	32.50	1,049,346	-0.53(-1.61%)
Aug 18, 2015	32.98	33.18	32.94	33.03	850,997	-0.25(-0.75%)
Aug 17, 2015	32.94	33.28	32.89	33.28	806,546	-0.13(-0.39%)
Aug 14, 2015	33.31	33.44	33.20	33.41	1,093,595	-0.02(-0.07%)
Aug 13, 2015	33.31	33.52	33.22	33.44	974,511	+0.14(+0.41%)
Aug 12, 2015	32.90	33.34	32.84	33.30	2,086,991	-1.18(-3.41%)
Aug 11, 2015	34.52	34.59	34.40	34.47	1,542,212	-0.47(-1.35%)
Aug 10, 2015	34.70	35.00	34.70	34.94	1,063,986	+0.19(+0.55%)
Aug 07, 2015	34.57	34.78	34.50	34.76	870,917	-0.09(-0.26%)
Aug 06, 2015	34.93	35.04	34.82	34.85	1,029,819	+0.08(+0.24%)
Aug 05, 2015	34.69	34.84	34.66	34.76	773,749	+0.28(+0.81%)
Aug 04, 2015	34.54	34.59	34.38	34.48	1,043,466	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.