Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	75.46	78.13	75.46	77.10	4,399,382	+0.91(+1.19%)
Jan 29, 2015	75.72	76.44	73.65	76.19	5,157,097	+1.13(+1.51%)
Jan 28, 2015	78.07	79.00	74.70	75.06	9,528,660	-5.55(-6.89%)
Jan 27, 2015	81.00	81.60	80.30	80.61	2,635,853	-1.85(-2.24%)
Jan 26, 2015	82.73	83.61	82.03	82.46	2,466,070	-0.52(-0.63%)
Jan 23, 2015	82.46	84.31	82.25	82.98	1,954,744	+0.83(+1.01%)
Jan 22, 2015	80.00	82.50	79.61	82.15	1,336,826	+2.19(+2.74%)
Jan 21, 2015	80.28	81.76	79.84	79.96	1,745,474	-0.68(-0.84%)
Jan 20, 2015	80.75	81.09	79.63	80.64	1,051,160	+0.03(+0.04%)
Jan 16, 2015	79.12	81.25	79.12	80.61	2,618,879	+1.45(+1.83%)
Jan 15, 2015	78.00	79.77	77.17	79.16	2,626,402	+1.42(+1.83%)
Jan 14, 2015	79.13	79.47	77.01	77.74	2,953,145	-2.26(-2.83%)
Jan 13, 2015	81.27	82.59	79.06	80.00	1,450,588	-0.74(-0.92%)
Jan 12, 2015	80.21	82.25	80.21	80.74	1,740,157	+1.84(+2.33%)
Jan 09, 2015	80.17	80.60	78.31	78.90	1,364,444	-0.88(-1.10%)
Jan 08, 2015	79.13	80.08	79.08	79.78	1,463,950	+0.93(+1.18%)
Jan 07, 2015	79.51	79.54	78.39	78.85	1,431,914	+0.06(+0.08%)
Jan 06, 2015	81.28	81.81	78.68	78.79	2,466,910	-2.24(-2.76%)
Jan 05, 2015	81.73	82.36	80.95	81.03	1,119,921	-1.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.