Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 75.46 78.13 75.46 77.10 4,399,382 +0.91(+1.19%)
Jan 29, 2015 75.72 76.44 73.65 76.19 5,157,097 +1.13(+1.51%)
Jan 28, 2015 78.07 79.00 74.70 75.06 9,528,660 -5.55(-6.89%)
Jan 27, 2015 81.00 81.60 80.30 80.61 2,635,853 -1.85(-2.24%)
Jan 26, 2015 82.73 83.61 82.03 82.46 2,466,070 -0.52(-0.63%)
Jan 23, 2015 82.46 84.31 82.25 82.98 1,954,744 +0.83(+1.01%)
Jan 22, 2015 80.00 82.50 79.61 82.15 1,336,826 +2.19(+2.74%)
Jan 21, 2015 80.28 81.76 79.84 79.96 1,745,474 -0.68(-0.84%)
Jan 20, 2015 80.75 81.09 79.63 80.64 1,051,160 +0.03(+0.04%)
Jan 16, 2015 79.12 81.25 79.12 80.61 2,618,879 +1.45(+1.83%)
Jan 15, 2015 78.00 79.77 77.17 79.16 2,626,402 +1.42(+1.83%)
Jan 14, 2015 79.13 79.47 77.01 77.74 2,953,145 -2.26(-2.83%)
Jan 13, 2015 81.27 82.59 79.06 80.00 1,450,588 -0.74(-0.92%)
Jan 12, 2015 80.21 82.25 80.21 80.74 1,740,157 +1.84(+2.33%)
Jan 09, 2015 80.17 80.60 78.31 78.90 1,364,444 -0.88(-1.10%)
Jan 08, 2015 79.13 80.08 79.08 79.78 1,463,950 +0.93(+1.18%)
Jan 07, 2015 79.51 79.54 78.39 78.85 1,431,914 +0.06(+0.08%)
Jan 06, 2015 81.28 81.81 78.68 78.79 2,466,910 -2.24(-2.76%)
Jan 05, 2015 81.73 82.36 80.95 81.03 1,119,921 -1.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.