Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.86	21.95	21.59	21.70	40,854,080	-0.01(-0.05%)
Sep 29, 2015	21.84	21.95	21.62	21.71	31,377,638	-0.10(-0.48%)
Sep 28, 2015	21.95	22.04	21.79	21.82	30,578,572	-0.24(-1.09%)
Sep 25, 2015	22.11	22.21	21.98	22.06	35,110,936	+0.06(+0.30%)
Sep 24, 2015	21.84	22.05	21.83	21.99	28,942,598	+0.05(+0.25%)
Sep 23, 2015	22.13	22.19	21.90	21.94	23,389,080	-0.22(-1.01%)
Sep 22, 2015	22.16	22.21	22.00	22.16	24,794,356	-0.18(-0.83%)
Sep 21, 2015	22.26	22.39	22.21	22.35	21,213,024	+0.11(+0.52%)
Sep 18, 2015	22.53	22.58	22.16	22.23	53,903,440	-0.33(-1.46%)
Sep 17, 2015	22.65	22.82	22.21	22.56	63,495,932	-0.48(-2.08%)
Sep 16, 2015	23.17	23.18	23.00	23.04	23,918,326	-0.09(-0.39%)
Sep 15, 2015	22.91	23.22	22.81	23.13	24,089,598	+0.36(+1.58%)
Sep 14, 2015	22.84	22.89	22.75	22.77	19,400,502	-0.04(-0.17%)
Sep 11, 2015	22.67	22.82	22.58	22.81	22,507,016	+0.13(+0.59%)
Sep 10, 2015	22.63	22.75	22.46	22.68	32,901,902	+0.04(+0.15%)
Sep 09, 2015	23.07	23.08	22.60	22.64	28,914,256	-0.24(-1.07%)
Sep 08, 2015	22.74	22.90	22.56	22.89	28,177,068	+0.53(+2.37%)
Sep 04, 2015	22.62	22.36	22.36	22.36	32,164,690	-0.45(-1.97%)
Sep 03, 2015	22.76	23.02	22.71	22.81	25,019,304	+0.18(+0.82%)
Sep 02, 2015	22.70	22.70	22.33	22.62	34,475,048	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.