Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.37	15.66	15.03	15.24	10,832,993	-0.37(-2.38%)
Aug 28, 2015	15.52	16.48	15.22	15.61	13,754,900	-0.10(-0.65%)
Aug 27, 2015	13.99	15.77	13.83	15.71	20,100,726	+2.13(+15.68%)
Aug 26, 2015	13.57	13.78	13.20	13.58	13,259,586	+0.25(+1.88%)
Aug 25, 2015	14.93	14.94	13.25	13.33	18,974,480	-0.85(-5.97%)
Aug 24, 2015	13.77	15.05	13.52	14.18	14,149,542	-0.62(-4.21%)
Aug 21, 2015	15.16	15.38	14.74	14.80	14,689,482	-0.93(-5.91%)
Aug 20, 2015	15.87	15.95	15.44	15.73	11,301,246	-0.11(-0.70%)
Aug 19, 2015	16.93	17.02	15.82	15.84	13,765,946	-1.33(-7.75%)
Aug 18, 2015	17.34	17.53	17.13	17.17	7,340,489	-0.50(-2.84%)
Aug 17, 2015	17.80	18.09	17.59	17.67	5,786,596	-0.25(-1.40%)
Aug 14, 2015	17.74	18.12	17.59	17.92	5,129,679	+0.15(+0.84%)
Aug 13, 2015	17.47	18.05	17.31	17.77	8,273,288	-0.03(-0.16%)
Aug 12, 2015	17.83	17.94	17.12	17.80	16,219,139	-0.32(-1.75%)
Aug 11, 2015	18.84	19.17	17.91	18.12	15,216,956	-1.78(-8.93%)
Aug 10, 2015	19.20	19.99	18.59	19.90	10,603,587	+0.85(+4.44%)
Aug 07, 2015	19.11	19.62	18.72	19.05	10,440,053	-0.11(-0.58%)
Aug 06, 2015	18.22	19.23	18.07	19.16	10,782,288	+0.72(+3.93%)
Aug 05, 2015	18.71	19.25	18.29	18.44	12,644,272	+0.25(+1.38%)
Aug 04, 2015	18.59	18.86	18.02	18.19	12,154,464	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.