Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.32	17.34	17.22	17.26	28,634,236	-0.05(-0.32%)
Jul 30, 2015	17.29	17.33	17.22	17.32	24,435,276	+0.00(+0.00%)
Jul 29, 2015	17.20	17.32	17.16	17.32	39,255,300	+0.17(+1.00%)
Jul 28, 2015	17.22	17.22	17.04	17.15	35,205,936	+0.07(+0.40%)
Jul 27, 2015	17.09	17.12	17.02	17.08	41,288,680	-0.12(-0.72%)
Jul 24, 2015	17.35	17.36	17.17	17.20	38,138,920	-0.16(-0.95%)
Jul 23, 2015	17.53	17.54	17.33	17.37	43,372,600	-0.15(-0.86%)
Jul 22, 2015	17.39	17.54	17.37	17.52	43,239,252	+0.13(+0.75%)
Jul 21, 2015	17.41	17.48	17.35	17.39	28,932,466	-0.02(-0.12%)
Jul 20, 2015	17.43	17.46	17.36	17.41	30,073,038	+0.02(+0.12%)
Jul 17, 2015	17.42	17.44	17.31	17.39	26,438,682	-0.05(-0.27%)
Jul 16, 2015	17.39	17.43	17.37	17.43	47,190,276	+0.17(+0.99%)
Jul 15, 2015	17.20	17.29	17.14	17.26	73,740,736	+0.14(+0.84%)
Jul 14, 2015	17.02	17.15	16.99	17.12	32,850,842	+0.04(+0.24%)
Jul 13, 2015	17.02	17.08	16.98	17.08	48,860,348	+0.21(+1.22%)
Jul 10, 2015	16.91	16.91	16.80	16.87	42,849,672	+0.20(+1.19%)
Jul 09, 2015	16.78	16.80	16.64	16.67	37,054,728	+0.13(+0.79%)
Jul 08, 2015	16.61	16.72	16.52	16.54	67,368,928	-0.29(-1.75%)
Jul 07, 2015	16.78	16.85	16.52	16.84	74,003,840	+0.03(+0.20%)
Jul 06, 2015	16.68	16.85	16.66	16.80	39,413,336	-0.07(-0.41%)
Jul 02, 2015	16.94	16.87	16.87	16.87	35,166,760	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.