FINANCIAL SEL (NY: XLF )

45.69 +0.50 (+1.11%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.32 17.34 17.22 17.26 28,634,236 -0.05(-0.32%)
Jul 30, 2015 17.29 17.33 17.22 17.32 24,435,276 +0.00(+0.00%)
Jul 29, 2015 17.20 17.32 17.16 17.32 39,255,300 +0.17(+1.00%)
Jul 28, 2015 17.22 17.22 17.04 17.15 35,205,936 +0.07(+0.40%)
Jul 27, 2015 17.09 17.12 17.02 17.08 41,288,680 -0.12(-0.72%)
Jul 24, 2015 17.35 17.36 17.17 17.20 38,138,920 -0.16(-0.95%)
Jul 23, 2015 17.53 17.54 17.33 17.37 43,372,600 -0.15(-0.86%)
Jul 22, 2015 17.39 17.54 17.37 17.52 43,239,252 +0.13(+0.75%)
Jul 21, 2015 17.41 17.48 17.35 17.39 28,932,466 -0.02(-0.12%)
Jul 20, 2015 17.43 17.46 17.36 17.41 30,073,038 +0.02(+0.12%)
Jul 17, 2015 17.42 17.44 17.31 17.39 26,438,682 -0.05(-0.27%)
Jul 16, 2015 17.39 17.43 17.37 17.43 47,190,276 +0.17(+0.99%)
Jul 15, 2015 17.20 17.29 17.14 17.26 73,740,736 +0.14(+0.84%)
Jul 14, 2015 17.02 17.15 16.99 17.12 32,850,842 +0.04(+0.24%)
Jul 13, 2015 17.02 17.08 16.98 17.08 48,860,348 +0.21(+1.22%)
Jul 10, 2015 16.91 16.91 16.80 16.87 42,849,672 +0.20(+1.19%)
Jul 09, 2015 16.78 16.80 16.64 16.67 37,054,728 +0.13(+0.79%)
Jul 08, 2015 16.61 16.72 16.52 16.54 67,368,928 -0.29(-1.75%)
Jul 07, 2015 16.78 16.85 16.52 16.84 74,003,840 +0.03(+0.20%)
Jul 06, 2015 16.68 16.85 16.66 16.80 39,413,336 -0.07(-0.41%)
Jul 02, 2015 16.94 16.87 16.87 16.87 35,166,760 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.