Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.10	48.47	47.80	47.80	3,944,990	-0.42(-0.87%)
Mar 30, 2015	47.58	48.32	47.58	48.22	3,317,719	+0.67(+1.40%)
Mar 27, 2015	47.73	48.01	47.47	47.55	3,207,767	-0.15(-0.31%)
Mar 26, 2015	47.68	48.08	47.50	47.70	4,269,964	-0.36(-0.76%)
Mar 25, 2015	48.88	48.88	48.04	48.06	5,682,372	-0.62(-1.27%)
Mar 24, 2015	48.27	48.79	48.27	48.68	7,498,544	+0.55(+1.14%)
Mar 23, 2015	48.12	48.63	48.04	48.13	5,689,399	+0.04(+0.08%)
Mar 20, 2015	48.10	48.58	47.89	48.10	11,488,917	+0.29(+0.60%)
Mar 19, 2015	47.85	48.08	47.66	47.81	5,076,611	-0.12(-0.25%)
Mar 18, 2015	47.34	48.16	47.07	47.93	4,400,416	+0.66(+1.39%)
Mar 17, 2015	47.41	47.53	47.22	47.28	4,686,007	-0.20(-0.42%)
Mar 16, 2015	47.40	47.65	47.19	47.48	5,226,920	+0.41(+0.88%)
Mar 13, 2015	47.57	47.57	46.63	47.06	4,321,584	-0.20(-0.42%)
Mar 12, 2015	46.79	47.32	46.60	47.26	4,762,710	+0.81(+1.75%)
Mar 11, 2015	47.06	47.48	46.39	46.45	7,701,426	-0.84(-1.77%)
Mar 10, 2015	47.95	48.08	47.27	47.29	5,247,506	-0.95(-1.96%)
Mar 09, 2015	48.13	48.56	48.09	48.24	3,911,326	+0.17(+0.35%)
Mar 06, 2015	48.48	48.75	47.84	48.07	6,946,016	-0.83(-1.69%)
Mar 05, 2015	48.62	49.10	48.37	48.89	5,521,172	+0.27(+0.55%)
Mar 04, 2015	48.87	49.28	49.49	48.62	12,688,961	-0.87(-1.75%)
Mar 03, 2015	49.18	49.56	48.80	49.49	7,655,128	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.