Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.910	2.960	2.890	2.950	12,690,230	+0.01(+0.34%)
May 28, 2015	2.870	2.990	2.860	2.940	11,608,648	+0.08(+2.80%)
May 27, 2015	2.870	2.900	2.840	2.860	8,550,940	+0.01(+0.35%)
May 26, 2015	2.930	2.940	2.850	2.850	7,419,821	-0.08(-2.73%)
May 22, 2015	2.970	2.930	2.930	2.930	7,874,500	-0.04(-1.35%)
May 21, 2015	2.960	2.990	2.930	2.970	10,773,047	+0.01(+0.34%)
May 20, 2015	3.010	3.030	2.880	2.960	17,144,684	-0.04(-1.33%)
May 19, 2015	2.980	3.080	2.970	3.000	15,171,370	+0.03(+1.01%)
May 18, 2015	3.050	3.100	2.960	2.970	13,321,230	-0.08(-2.62%)
May 15, 2015	3.010	3.125	3.010	3.050	26,209,116	+0.00(+0.00%)
May 14, 2015	3.030	3.110	2.930	3.050	28,279,350	+0.04(+1.33%)
May 13, 2015	2.960	3.040	2.960	3.010	35,968,592	+0.08(+2.73%)
May 12, 2015	2.870	2.970	2.870	2.930	19,184,666	+0.03(+1.03%)
May 11, 2015	2.860	2.960	2.850	2.900	25,552,836	+0.04(+1.40%)
May 08, 2015	2.760	2.900	2.730	2.860	27,550,612	+0.06(+2.14%)
May 07, 2015	2.710	2.830	2.640	2.800	52,312,632	+0.19(+7.28%)
May 06, 2015	2.480	2.635	2.460	2.610	44,940,468	+0.11(+4.40%)
May 05, 2015	2.510	2.530	2.460	2.500	22,329,762	+0.01(+0.40%)
May 04, 2015	2.480	2.510	2.460	2.490	17,647,296	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.