Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.26	30.32	29.19	30.31	1,453,663	+1.26(+4.33%)
Jan 28, 2016	29.63	29.70	28.69	29.06	1,394,634	-0.41(-1.39%)
Jan 27, 2016	29.24	29.95	29.19	29.47	1,678,435	+0.27(+0.94%)
Jan 26, 2016	28.96	29.50	28.79	29.19	1,449,069	+0.32(+1.11%)
Jan 25, 2016	29.58	29.90	28.75	28.87	1,790,066	-1.08(-3.61%)
Jan 22, 2016	29.44	30.03	29.02	29.95	2,315,381	+0.96(+3.29%)
Jan 21, 2016	30.12	30.46	29.00	29.00	3,086,957	-1.11(-3.69%)
Jan 20, 2016	29.74	30.46	28.33	30.11	1,813,334	-0.16(-0.52%)
Jan 19, 2016	30.83	31.05	29.86	30.27	1,329,450	-0.35(-1.15%)
Jan 15, 2016	30.59	30.62	30.62	30.62	1,523,079	-0.93(-2.94%)
Jan 14, 2016	30.99	31.58	30.54	31.54	1,414,750	+0.53(+1.70%)
Jan 13, 2016	32.20	32.44	30.68	31.02	1,824,773	-1.18(-3.66%)
Jan 12, 2016	31.68	32.32	31.18	32.20	1,793,835	+0.79(+2.51%)
Jan 11, 2016	31.99	32.22	30.90	31.41	1,632,375	-0.62(-1.95%)
Jan 08, 2016	32.40	32.86	31.88	32.03	1,738,639	-0.41(-1.26%)
Jan 07, 2016	32.79	33.16	32.33	32.44	1,384,069	-0.81(-2.43%)
Jan 06, 2016	33.53	34.32	33.16	33.25	1,984,210	-0.82(-2.40%)
Jan 05, 2016	33.89	34.11	33.47	34.07	1,241,428	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.