Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.83	41.64	40.80	41.64	1,155,365	+0.75(+1.83%)
Jan 28, 2016	41.36	41.38	40.56	40.89	1,281,617	-0.69(-1.66%)
Jan 27, 2016	42.05	42.10	41.19	41.58	2,741,032	-0.17(-0.41%)
Jan 26, 2016	41.48	41.82	41.30	41.75	1,438,004	+0.66(+1.61%)
Jan 25, 2016	41.15	41.59	41.01	41.09	1,502,012	-0.35(-0.84%)
Jan 22, 2016	41.26	41.47	41.06	41.44	1,267,399	+1.10(+2.73%)
Jan 21, 2016	40.33	40.60	39.89	40.34	1,699,990	+0.01(+0.02%)
Jan 20, 2016	39.89	40.60	39.35	40.33	2,311,395	-0.04(-0.10%)
Jan 19, 2016	40.73	40.87	40.09	40.37	4,146,014	+1.76(+4.56%)
Jan 15, 2016	39.24	38.61	38.61	38.61	2,320,400	-1.43(-3.57%)
Jan 14, 2016	39.64	40.30	39.48	40.04	1,810,527	+0.42(+1.06%)
Jan 13, 2016	40.68	40.74	39.47	39.62	2,061,455	-0.87(-2.15%)
Jan 12, 2016	40.59	40.72	40.06	40.49	1,668,866	+0.49(+1.23%)
Jan 11, 2016	40.77	40.78	39.78	40.00	2,965,881	-0.40(-0.99%)
Jan 08, 2016	41.32	41.40	40.31	40.40	2,443,461	-0.87(-2.11%)
Jan 07, 2016	41.39	41.89	41.16	41.27	2,611,449	-0.52(-1.24%)
Jan 06, 2016	41.38	41.89	41.35	41.79	3,470,064	-0.46(-1.09%)
Jan 05, 2016	42.07	42.34	41.96	42.25	1,070,734	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.