Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8079	0.8373	0.7786	0.8226	180,946	+0.01(+1.82%)
Jan 28, 2016	0.8079	0.8667	0.7639	0.8079	282,484	+0.01(+0.92%)
Jan 27, 2016	0.6684	0.8226	0.6317	0.8006	371,584	+0.14(+21.10%)
Jan 26, 2016	0.5876	0.6611	0.5509	0.6611	301,460	+0.05(+8.77%)
Jan 25, 2016	0.6243	0.6317	0.5913	0.6078	143,547	-0.02(-3.78%)
Jan 22, 2016	0.6170	0.6610	0.6023	0.6317	238,736	+0.07(+11.72%)
Jan 21, 2016	0.6096	0.6096	0.5222	0.5654	548,727	-0.05(-8.36%)
Jan 20, 2016	0.6831	0.6831	0.4994	0.6170	939,607	-0.07(-10.23%)
Jan 19, 2016	0.7492	0.7639	0.6832	0.6873	190,032	-0.05(-6.43%)
Jan 15, 2016	0.7345	0.7345	0.7345	0.7345	326,351	-0.04(-5.66%)
Jan 14, 2016	0.7712	0.7932	0.7345	0.7786	210,678	+0.04(+6.00%)
Jan 13, 2016	0.8300	0.8447	0.7345	0.7345	393,634	-0.04(-4.76%)
Jan 12, 2016	0.8740	0.9108	0.7492	0.7712	448,846	-0.10(-11.76%)
Jan 11, 2016	0.9548	0.9548	0.8667	0.8740	182,115	-0.07(-7.75%)
Jan 08, 2016	0.9622	0.9916	0.9181	0.9475	140,490	-0.01(-1.53%)
Jan 07, 2016	0.9548	0.9769	0.9254	0.9622	220,697	-0.02(-2.24%)
Jan 06, 2016	1.043	1.050	0.9719	0.9842	158,096	-0.06(-5.63%)
Jan 05, 2016	1.094	1.094	1.028	1.043	94,557	-0.04(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.