Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.39	20.64	20.39	20.62	18,496	+0.41(+2.05%)
Jan 28, 2016	20.22	20.62	20.12	20.21	25,415	-0.14(-0.67%)
Jan 27, 2016	20.32	20.38	20.32	20.35	32,190	+0.16(+0.79%)
Jan 26, 2016	20.09	20.27	20.09	20.19	13,437	+0.03(+0.16%)
Jan 25, 2016	20.22	20.22	20.15	20.15	6,954	-0.13(-0.64%)
Jan 22, 2016	20.73	20.73	20.14	20.28	58,637	+0.39(+1.96%)
Jan 21, 2016	19.79	20.12	19.79	19.89	20,987	+0.03(+0.15%)
Jan 20, 2016	19.70	19.87	19.27	19.87	38,874	-0.23(-1.12%)
Jan 19, 2016	20.24	20.24	19.92	20.09	44,368	+0.04(+0.22%)
Jan 15, 2016	19.95	20.05	20.05	20.05	20,067	-0.41(-2.01%)
Jan 14, 2016	20.29	20.50	20.07	20.46	38,909	+0.30(+1.50%)
Jan 13, 2016	20.73	20.73	20.16	20.16	28,958	-0.48(-2.32%)
Jan 12, 2016	20.77	20.78	20.50	20.63	20,253	+0.06(+0.28%)
Jan 11, 2016	20.67	20.67	20.33	20.58	61,273	+0.06(+0.30%)
Jan 08, 2016	20.91	20.91	20.52	20.52	34,404	-0.31(-1.49%)
Jan 07, 2016	21.02	21.09	20.78	20.83	35,089	-0.43(-2.02%)
Jan 06, 2016	21.31	21.33	21.21	21.26	29,263	-0.33(-1.51%)
Jan 05, 2016	21.57	21.59	21.48	21.58	52,416	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.