Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.03	49.42	47.95	49.33	4,905,970	+0.83(+1.72%)
Jan 28, 2016	49.99	50.16	48.42	48.50	4,269,146	-1.59(-3.17%)
Jan 27, 2016	50.97	50.97	49.67	50.09	2,560,059	-0.94(-1.84%)
Jan 26, 2016	50.14	51.13	49.98	51.03	2,725,700	+0.99(+1.97%)
Jan 25, 2016	49.67	50.68	49.37	50.04	2,880,074	+0.31(+0.62%)
Jan 22, 2016	49.51	49.95	49.13	49.74	3,011,162	+0.82(+1.67%)
Jan 21, 2016	49.14	49.54	48.66	48.92	2,584,972	+0.03(+0.05%)
Jan 20, 2016	50.19	50.34	48.26	48.89	3,454,355	-1.78(-3.51%)
Jan 19, 2016	50.34	51.02	50.12	50.67	2,574,239	+0.38(+0.76%)
Jan 15, 2016	49.37	50.29	50.29	50.29	3,337,781	+0.01(+0.01%)
Jan 14, 2016	50.77	51.15	50.23	50.28	3,490,332	-0.38(-0.76%)
Jan 13, 2016	51.25	51.87	50.61	50.66	2,439,220	-0.49(-0.96%)
Jan 12, 2016	51.75	51.81	50.88	51.16	3,131,597	+0.10(+0.20%)
Jan 11, 2016	50.65	51.29	50.44	51.05	2,791,146	+0.61(+1.22%)
Jan 08, 2016	51.87	51.92	50.36	50.44	2,314,609	-1.06(-2.06%)
Jan 07, 2016	50.91	51.80	50.91	51.50	2,618,339	-0.16(-0.31%)
Jan 06, 2016	51.68	52.16	51.39	51.66	2,198,727	-0.49(-0.94%)
Jan 05, 2016	51.29	52.32	51.20	52.16	2,155,097	+1.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.