Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.71	43.77	43.64	43.75	1,282,459	+0.13(+0.30%)
Jan 28, 2016	43.54	43.65	43.54	43.62	239,742	+0.07(+0.17%)
Jan 27, 2016	43.56	43.63	43.54	43.55	257,932	-0.06(-0.13%)
Jan 26, 2016	43.58	43.65	43.57	43.61	325,143	-0.01(-0.02%)
Jan 25, 2016	43.57	43.61	43.55	43.61	431,350	+0.04(+0.09%)
Jan 22, 2016	43.49	43.57	43.49	43.57	319,291	+0.03(+0.08%)
Jan 21, 2016	43.56	43.62	43.52	43.54	217,138	-0.02(-0.06%)
Jan 20, 2016	43.58	43.62	43.50	43.56	382,710	+0.06(+0.13%)
Jan 19, 2016	43.53	43.56	43.46	43.51	1,584,007	-0.05(-0.11%)
Jan 15, 2016	43.41	43.56	43.56	43.56	167,356	+0.03(+0.08%)
Jan 14, 2016	43.47	43.54	43.46	43.52	1,038,764	+0.05(+0.11%)
Jan 13, 2016	43.36	43.52	43.36	43.47	224,806	+0.05(+0.11%)
Jan 12, 2016	43.41	43.51	43.38	43.43	392,275	+0.01(+0.02%)
Jan 11, 2016	43.40	43.47	43.39	43.42	204,634	-0.07(-0.15%)
Jan 08, 2016	43.39	43.49	43.39	43.48	218,989	+0.03(+0.08%)
Jan 07, 2016	43.38	43.47	43.34	43.45	395,216	+0.06(+0.13%)
Jan 06, 2016	43.29	43.40	43.29	43.39	499,726	+0.10(+0.23%)
Jan 05, 2016	43.26	43.34	43.23	43.29	374,093	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.