Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.00	106.48	98.23	106.23	905,991	+6.91(+6.96%)
Jan 28, 2016	111.91	113.43	99.03	99.32	891,832	-10.87(-9.86%)
Jan 27, 2016	109.82	115.98	108.00	110.19	684,619	+0.27(+0.25%)
Jan 26, 2016	112.81	115.06	105.20	109.92	719,862	-2.37(-2.11%)
Jan 25, 2016	114.63	116.80	111.29	112.29	590,951	-3.52(-3.04%)
Jan 22, 2016	115.15	119.10	113.70	115.81	544,693	+3.60(+3.21%)
Jan 21, 2016	119.85	123.00	110.22	112.21	745,938	-7.90(-6.58%)
Jan 20, 2016	112.11	123.20	107.06	120.11	643,260	+5.82(+5.09%)
Jan 19, 2016	122.50	123.92	111.70	114.29	679,194	-7.41(-6.09%)
Jan 15, 2016	120.25	121.70	121.70	121.70	1,195,600	-2.54(-2.04%)
Jan 14, 2016	122.04	126.87	116.34	124.24	554,861	+3.20(+2.64%)
Jan 13, 2016	129.97	131.99	120.60	121.04	509,767	-8.02(-6.21%)
Jan 12, 2016	126.08	134.00	122.32	129.06	696,458	+5.46(+4.42%)
Jan 11, 2016	135.48	138.46	121.00	123.60	551,744	-10.83(-8.06%)
Jan 08, 2016	138.00	141.17	133.50	134.43	333,472	-1.31(-0.97%)
Jan 07, 2016	137.05	141.67	133.57	135.74	444,221	-3.93(-2.81%)
Jan 06, 2016	149.72	151.01	137.67	139.67	407,424	-11.77(-7.77%)
Jan 05, 2016	147.56	152.60	147.56	151.44	325,036	+3.62(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.