Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.91	52.60	51.80	52.38	762,730	+0.74(+1.44%)
Jan 28, 2016	52.42	52.96	51.62	51.64	470,898	-0.32(-0.62%)
Jan 27, 2016	51.24	52.51	51.04	51.96	533,487	+0.71(+1.39%)
Jan 26, 2016	50.21	51.64	49.47	51.24	388,867	+1.34(+2.68%)
Jan 25, 2016	50.77	50.83	49.89	49.90	288,907	-0.98(-1.93%)
Jan 22, 2016	49.57	51.13	49.04	50.88	467,875	+2.13(+4.38%)
Jan 21, 2016	48.81	49.54	48.31	48.75	302,616	-0.16(-0.32%)
Jan 20, 2016	50.10	50.36	47.69	48.91	717,783	-1.76(-3.47%)
Jan 19, 2016		51.17	50.34	50.66	406,374	-0.50(-0.98%)
Jan 15, 2016		51.17	51.17	51.17	0	-0.24(-0.46%)
Jan 14, 2016	50.85	51.86	49.87	51.41	493,831	+1.43(+2.86%)
Jan 13, 2016	51.26	52.02	49.78	49.98	512,295	-0.94(-1.85%)
Jan 12, 2016	50.65	51.01	50.16	50.92	445,812	+0.55(+1.09%)
Jan 11, 2016	51.35	51.77	49.92	50.37	893,043	-0.93(-1.82%)
Jan 08, 2016	53.12	53.12	51.15	51.31	667,575	-1.45(-2.74%)
Jan 07, 2016	53.15	53.71	51.93	52.75	461,936	-1.36(-2.52%)
Jan 06, 2016	55.68	56.19	53.60	54.12	573,726	-2.41(-4.26%)
Jan 05, 2016	55.75	56.60	55.63	56.53	553,708	+0.87(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.