Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.56	50.33	49.35	50.32	4,575,051	+1.15(+2.33%)
Jan 28, 2016	48.85	49.41	48.53	49.18	3,842,676	+0.67(+1.39%)
Jan 27, 2016	48.31	49.31	48.19	48.50	3,481,775	+0.19(+0.40%)
Jan 26, 2016	48.21	48.73	48.06	48.31	2,631,317	+0.40(+0.83%)
Jan 25, 2016	48.42	48.55	47.85	47.92	4,639,068	-0.69(-1.42%)
Jan 22, 2016	48.92	48.99	48.33	48.60	3,250,860	+0.32(+0.65%)
Jan 21, 2016	48.34	48.71	48.01	48.29	4,645,849	+0.13(+0.28%)
Jan 20, 2016	47.75	48.56	47.45	48.16	5,642,281	-0.37(-0.77%)
Jan 19, 2016	49.01	49.29	48.21	48.53	3,712,512	+0.26(+0.53%)
Jan 15, 2016	47.26	48.27	48.27	48.27	6,093,551	-0.24(-0.50%)
Jan 14, 2016	48.14	49.14	48.14	48.51	3,845,451	+0.42(+0.88%)
Jan 13, 2016	48.85	49.29	48.01	48.09	5,088,478	-0.61(-1.26%)
Jan 12, 2016	48.52	48.78	48.01	48.70	3,561,939	+0.52(+1.09%)
Jan 11, 2016	48.49	48.69	47.82	48.18	3,657,540	-0.17(-0.36%)
Jan 08, 2016	48.83	48.95	48.28	48.36	3,472,915	-0.17(-0.36%)
Jan 07, 2016	48.82	49.54	48.42	48.53	4,795,839	-1.17(-2.36%)
Jan 06, 2016	49.65	49.99	49.49	49.70	3,454,126	-0.56(-1.12%)
Jan 05, 2016	50.41	50.63	50.15	50.27	3,382,384	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.