Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.87	23.33	22.78	23.28	45,799,904	+0.67(+2.96%)
Jan 28, 2016	22.77	22.81	22.42	22.61	30,546,554	-0.00(-0.02%)
Jan 27, 2016	22.95	23.17	22.54	22.61	29,314,334	-0.30(-1.31%)
Jan 26, 2016	22.59	22.99	22.54	22.92	37,670,152	+0.26(+1.16%)
Jan 25, 2016	23.02	23.11	22.61	22.65	25,561,440	-0.47(-2.02%)
Jan 22, 2016	23.20	23.20	22.85	23.12	23,613,478	+0.42(+1.86%)
Jan 21, 2016	22.40	22.92	22.22	22.70	36,723,120	+0.30(+1.32%)
Jan 20, 2016	22.56	22.57	21.88	22.40	53,956,064	-0.27(-1.18%)
Jan 19, 2016	22.91	22.92	22.43	22.67	29,505,476	+0.15(+0.67%)
Jan 15, 2016	22.28	22.52	22.52	22.52	39,925,828	-0.48(-2.11%)
Jan 14, 2016	22.38	23.25	22.29	23.00	31,156,262	+0.63(+2.80%)
Jan 13, 2016	23.17	23.19	22.33	22.38	38,443,504	-0.55(-2.41%)
Jan 12, 2016	22.82	23.16	22.72	22.93	23,817,806	+0.06(+0.27%)
Jan 11, 2016	22.93	23.01	22.53	22.87	27,204,528	+0.02(+0.10%)
Jan 08, 2016	22.92	23.42	22.80	22.84	33,725,052	+0.02(+0.10%)
Jan 07, 2016	22.60	23.13	22.47	22.82	38,797,100	-0.25(-1.10%)
Jan 06, 2016	22.95	23.25	22.88	23.07	25,906,770	-0.18(-0.77%)
Jan 05, 2016	23.33	23.42	23.18	23.25	33,872,748	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.