Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.84	47.60	43.42	47.43	7,554,955	-1.43(-2.93%)
Jan 28, 2016	49.08	49.43	48.37	48.87	2,190,334	+0.83(+1.73%)
Jan 27, 2016	48.22	49.00	47.60	48.04	1,725,295	-0.53(-1.08%)
Jan 26, 2016	47.20	48.61	46.98	48.57	1,964,219	+1.48(+3.14%)
Jan 25, 2016	48.15	48.53	46.98	47.09	1,317,525	-1.39(-2.88%)
Jan 22, 2016	48.58	49.58	48.05	48.48	1,464,326	+1.02(+2.14%)
Jan 21, 2016	47.04	48.43	46.52	47.47	1,924,265	+0.36(+0.77%)
Jan 20, 2016	46.54	47.60	45.61	47.10	1,850,268	-0.32(-0.67%)
Jan 19, 2016	48.50	48.62	46.74	47.42	1,849,194	-0.43(-0.89%)
Jan 15, 2016	48.24	47.84	47.84	47.84	1,968,154	-1.72(-3.47%)
Jan 14, 2016	48.74	49.78	48.17	49.57	1,580,855	+0.97(+1.99%)
Jan 13, 2016	49.27	49.59	48.31	48.60	1,532,207	-0.23(-0.48%)
Jan 12, 2016	48.90	49.19	47.61	48.83	1,293,489	+0.59(+1.22%)
Jan 11, 2016	49.50	49.74	47.84	48.24	1,949,574	-1.09(-2.21%)
Jan 08, 2016	50.35	50.94	49.19	49.33	1,683,513	-0.84(-1.67%)
Jan 07, 2016	50.01	50.96	49.53	50.17	2,192,511	-0.83(-1.63%)
Jan 06, 2016	51.09	51.70	50.51	51.00	1,882,539	-1.01(-1.94%)
Jan 05, 2016	52.02	52.78	51.22	52.01	1,722,932	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.