Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	101.31	103.44	100.96	103.44	9,259,972	+2.86(+2.85%)
Jan 28, 2016	100.32	100.91	98.98	100.57	5,919,776	+0.58(+0.58%)
Jan 27, 2016	100.72	102.25	99.41	99.99	6,601,758	-0.52(-0.52%)
Jan 26, 2016	100.12	100.71	99.22	100.51	5,433,932	+0.40(+0.40%)
Jan 25, 2016	101.48	101.86	99.98	100.11	5,895,352	-0.86(-0.86%)
Jan 22, 2016	100.05	102.54	100.00	100.97	7,969,071	+2.09(+2.11%)
Jan 21, 2016	96.54	100.29	96.35	98.88	10,933,707	+3.09(+3.23%)
Jan 20, 2016	96.96	97.53	93.42	95.79	13,775,980	-2.71(-2.76%)
Jan 19, 2016	99.14	100.25	97.71	98.50	7,712,213	+0.44(+0.44%)
Jan 15, 2016	96.33	98.07	98.07	98.07	12,784,371	-0.32(-0.33%)
Jan 14, 2016	99.76	99.94	97.22	98.39	16,278,770	-1.46(-1.47%)
Jan 13, 2016	104.84	104.84	99.50	99.85	10,859,464	-5.01(-4.78%)
Jan 12, 2016	104.28	105.94	103.49	104.86	6,924,713	+1.41(+1.36%)
Jan 11, 2016	102.70	103.70	102.06	103.45	8,281,176	+1.55(+1.52%)
Jan 08, 2016	104.00	104.07	101.58	101.91	8,637,858	-1.23(-1.20%)
Jan 07, 2016	104.40	105.18	102.56	103.14	15,256,963	-3.03(-2.85%)
Jan 06, 2016	106.10	106.84	105.74	106.17	9,968,169	-1.11(-1.03%)
Jan 05, 2016	107.87	108.52	106.97	107.28	6,463,324	-0.53(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.