Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.75	23.32	22.67	23.11	3,366,532	+0.48(+2.14%)
Jan 28, 2016	22.74	22.99	22.52	22.62	2,326,322	+0.03(+0.11%)
Jan 27, 2016	23.02	23.13	22.59	22.59	2,078,624	-0.43(-1.87%)
Jan 26, 2016	22.84	23.11	22.53	23.02	2,338,278	+0.40(+1.77%)
Jan 25, 2016	23.07	23.15	22.61	22.62	5,684,626	-0.48(-2.08%)
Jan 22, 2016	23.44	23.50	23.00	23.11	2,566,948	+0.05(+0.24%)
Jan 21, 2016	23.05	23.28	22.81	23.05	4,177,968	-0.02(-0.09%)
Jan 20, 2016	23.00	23.27	22.21	23.07	3,262,750	-0.16(-0.69%)
Jan 19, 2016	24.48	24.54	22.93	23.23	3,312,062	-1.02(-4.21%)
Jan 15, 2016	24.39	24.25	24.25	24.25	4,895,200	-0.53(-2.14%)
Jan 14, 2016	25.07	25.27	24.36	24.78	5,248,100	-0.29(-1.18%)
Jan 13, 2016	25.55	25.70	24.77	25.07	4,034,962	-0.38(-1.47%)
Jan 12, 2016	25.25	25.70	25.14	25.45	2,530,790	+0.29(+1.17%)
Jan 11, 2016	25.32	25.49	24.86	25.16	4,111,226	-0.03(-0.12%)
Jan 08, 2016	25.45	25.85	25.09	25.18	2,983,738	-0.19(-0.75%)
Jan 07, 2016	25.48	25.89	24.70	25.38	4,231,978	-0.55(-2.14%)
Jan 06, 2016	26.76	26.87	25.80	25.93	11,386,682	-1.07(-3.96%)
Jan 05, 2016	27.49	27.64	26.91	27.00	6,849,624	-0.46(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.