Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.27	36.12	35.06	36.12	17,007,348	+1.30(+3.73%)
Jan 28, 2016	35.04	35.64	34.72	34.82	13,864,691	+0.36(+1.05%)
Jan 27, 2016	34.65	35.17	34.18	34.46	9,237,574	-0.19(-0.56%)
Jan 26, 2016	33.73	34.82	33.73	34.66	9,697,071	+0.96(+2.86%)
Jan 25, 2016	34.98	35.03	33.66	33.69	16,065,631	-1.17(-3.37%)
Jan 22, 2016	34.44	34.98	33.86	34.87	11,347,905	+1.06(+3.15%)
Jan 21, 2016	34.21	34.29	33.53	33.80	11,317,522	-0.28(-0.84%)
Jan 20, 2016	34.27	34.49	33.26	34.09	15,275,425	-0.66(-1.91%)
Jan 19, 2016	34.41	34.92	34.07	34.75	16,773,415	+0.96(+2.85%)
Jan 15, 2016	33.99	33.79	33.79	33.79	22,758,090	-0.88(-2.54%)
Jan 14, 2016	34.82	35.14	34.02	34.67	14,658,335	+0.65(+1.90%)
Jan 13, 2016	35.29	35.48	33.96	34.02	16,812,358	-1.28(-3.63%)
Jan 12, 2016	34.93	35.28	34.79	35.30	13,062,258	+0.37(+1.06%)
Jan 11, 2016	34.64	35.03	34.40	34.93	12,208,014	+0.58(+1.68%)
Jan 08, 2016	34.91	35.25	34.34	34.36	17,335,724	-0.50(-1.44%)
Jan 07, 2016	36.07	36.07	34.66	34.86	23,631,064	-2.01(-5.46%)
Jan 06, 2016	36.32	37.02	36.27	36.87	23,438,566	-0.13(-0.36%)
Jan 05, 2016	36.70	37.26	36.58	37.00	18,449,902	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.