Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.95	23.22	22.87	23.20	30,569	+0.38(+1.67%)
Jan 28, 2016	22.93	22.93	22.68	22.82	136,449	+0.08(+0.35%)
Jan 27, 2016	22.81	22.90	22.56	22.74	60,966	-0.03(-0.13%)
Jan 26, 2016	22.57	22.80	22.57	22.77	84,417	-0.05(-0.22%)
Jan 25, 2016	22.78	22.94	22.73	22.82	38,715	-0.02(-0.09%)
Jan 22, 2016	22.93	22.95	22.67	22.84	153,876	+0.36(+1.60%)
Jan 21, 2016	22.25	22.48	22.12	22.48	110,191	-0.07(-0.31%)
Jan 20, 2016	22.71	22.79	22.27	22.55	180,197	-0.84(-3.59%)
Jan 19, 2016	23.41	23.49	23.18	23.39	112,521	+0.34(+1.50%)
Jan 15, 2016		23.05	23.05	23.05	0	-0.70(-2.97%)
Jan 14, 2016	23.51	23.84	23.37	23.75	59,608	+0.07(+0.27%)
Jan 13, 2016	23.93	23.94	23.64	23.68	43,732	-0.01(-0.02%)
Jan 12, 2016	23.82	23.88	23.68	23.69	165,220	+0.17(+0.72%)
Jan 11, 2016	23.59	23.63	23.45	23.52	111,813	+0.29(+1.25%)
Jan 08, 2016	23.66	23.70	23.23	23.23	146,713	-0.17(-0.73%)
Jan 07, 2016	23.31	23.44	23.27	23.40	128,807	-0.37(-1.56%)
Jan 06, 2016	23.88	23.88	23.72	23.77	82,531	-0.27(-1.12%)
Jan 05, 2016	23.86	24.06	23.80	24.04	31,962	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.