Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.01	26.12	25.81	25.90	24,128,130	+0.25(+0.99%)
Oct 28, 2016	25.80	25.99	25.41	25.65	33,219,476	-0.26(-1.01%)
Oct 27, 2016	26.21	26.29	25.89	25.91	28,310,556	-0.05(-0.18%)
Oct 26, 2016		26.17	25.69	25.95	29,778,566	-0.24(-0.92%)
Oct 25, 2016	25.99	26.30	25.78	26.19	18,554,110	+0.08(+0.29%)
Oct 24, 2016	26.36	26.41	26.08	26.12	22,763,884	+0.21(+0.82%)
Oct 21, 2016	25.65	26.01	25.63	25.91	23,994,608	-0.01(-0.03%)
Oct 20, 2016	25.48	26.02	25.41	25.91	26,163,608	+0.35(+1.37%)
Oct 19, 2016	25.73	25.84	25.49	25.56	36,098,372	-0.06(-0.24%)
Oct 18, 2016	25.36	25.71	25.16	25.62	34,766,972	+0.61(+2.44%)
Oct 17, 2016	24.76	25.07	24.68	25.01	33,198,046	+0.29(+1.17%)
Oct 14, 2016	24.86	25.03	24.63	24.73	28,714,204	+0.15(+0.61%)
Oct 13, 2016	24.16	24.65	23.99	24.58	25,389,580	+0.26(+1.07%)
Oct 12, 2016	24.34	24.53	24.16	24.31	10,850,393	-0.09(-0.37%)
Oct 11, 2016	24.49	24.54	24.25	24.40	28,060,004	-0.20(-0.81%)
Oct 10, 2016	24.55	24.65	24.42	24.60	23,569,916	+0.28(+1.16%)
Oct 07, 2016	24.40	24.47	23.91	24.32	27,261,144	+0.22(+0.91%)
Oct 06, 2016	23.81	24.17	23.75	24.10	14,157,756	+0.15(+0.63%)
Oct 05, 2016	23.75	24.04	23.64	23.95	35,435,828	+0.60(+2.59%)
Oct 04, 2016	23.70	23.78	23.21	23.35	27,529,092	-0.43(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.