Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.42	10.49	10.36	10.40	15,612,992	+0.04(+0.36%)
Oct 28, 2016	10.53	10.56	10.31	10.36	25,540,052	-0.15(-1.40%)
Oct 27, 2016	10.51	10.59	10.43	10.51	20,842,332	+0.07(+0.63%)
Oct 26, 2016	10.22	10.51	10.20	10.45	32,692,338	+0.23(+2.24%)
Oct 25, 2016	9.804	10.23	9.723	10.22	49,823,428	+0.57(+5.88%)
Oct 24, 2016	9.649	9.760	9.642	9.649	17,486,944	+0.04(+0.46%)
Oct 21, 2016	9.509	9.620	9.458	9.605	13,840,138	+0.01(+0.15%)
Oct 20, 2016	9.517	9.686	9.487	9.591	26,888,212	+0.07(+0.77%)
Oct 19, 2016	9.355	9.561	9.333	9.517	21,564,526	+0.21(+2.30%)
Oct 18, 2016	9.237	9.318	9.104	9.303	24,747,332	+0.21(+2.27%)
Oct 17, 2016	9.237	9.259	9.082	9.097	12,733,659	-0.13(-1.36%)
Oct 14, 2016	9.230	9.296	9.149	9.222	19,989,628	+0.15(+1.71%)
Oct 13, 2016	9.244	9.259	8.986	9.068	19,551,422	-0.29(-3.07%)
Oct 12, 2016	9.392	9.421	9.318	9.355	25,460,358	-0.03(-0.31%)
Oct 11, 2016	9.414	9.458	9.303	9.384	21,328,988	-0.04(-0.47%)
Oct 10, 2016	9.443	9.498	9.410	9.428	14,104,795	+0.09(+0.95%)
Oct 07, 2016	9.362	9.443	9.252	9.340	14,754,059	-0.04(-0.39%)
Oct 06, 2016	9.414	9.465	9.340	9.377	13,793,515	-0.02(-0.24%)
Oct 05, 2016	9.185	9.421	9.185	9.399	20,855,728	+0.26(+2.82%)
Oct 04, 2016	8.994	9.255	8.972	9.141	21,327,150	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.