Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.83	15.99	15.75	15.97	384,421	+0.17(+1.08%)
Oct 28, 2016	15.85	16.04	15.71	15.80	394,453	-0.08(-0.50%)
Oct 27, 2016	16.04	16.04	15.75	15.88	414,183	-0.04(-0.25%)
Oct 26, 2016	16.05	16.16	15.79	15.92	426,662	-0.18(-1.12%)
Oct 25, 2016	16.04	16.11	15.97	16.10	216,087	-0.04(-0.25%)
Oct 24, 2016	16.07	16.29	15.94	16.14	176,224	+0.20(+1.25%)
Oct 21, 2016	16.23	16.23	15.86	15.94	290,881	-0.40(-2.45%)
Oct 20, 2016	16.16	16.55	16.16	16.34	245,756	+0.11(+0.68%)
Oct 19, 2016	16.17	16.48	15.97	16.23	440,912	+0.06(+0.37%)
Oct 18, 2016	16.28	16.41	16.10	16.17	475,135	+0.08(+0.50%)
Oct 17, 2016	16.02	16.26	15.97	16.09	161,988	+0.09(+0.56%)
Oct 14, 2016	16.12	16.14	15.96	16.00	300,099	-0.05(-0.31%)
Oct 13, 2016	15.81	16.23	15.81	16.05	211,109	+0.05(+0.31%)
Oct 12, 2016	16.22	16.39	15.98	16.00	183,112	-0.29(-1.78%)
Oct 11, 2016	16.70	16.70	16.25	16.29	467,283	-0.45(-2.69%)
Oct 10, 2016	16.38	16.82	16.38	16.74	312,655	+0.34(+2.07%)
Oct 07, 2016	16.36	16.54	16.27	16.40	429,186	+0.01(+0.06%)
Oct 06, 2016	16.50	16.68	16.25	16.39	444,182	-0.13(-0.79%)
Oct 05, 2016	16.66	16.69	16.50	16.52	147,520	-0.08(-0.48%)
Oct 04, 2016	16.75	16.96	16.57	16.60	242,782	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.