Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.72	21.88	21.42	21.46	1,987,468	-0.16(-0.75%)
Oct 28, 2016	21.57	21.75	21.39	21.62	1,339,687	+0.17(+0.80%)
Oct 27, 2016	22.09	22.09	21.36	21.45	1,378,171	-0.56(-2.54%)
Oct 26, 2016	22.22	22.31	21.85	22.01	1,229,721	-0.45(-2.01%)
Oct 25, 2016	22.36	22.49	22.18	22.46	894,407	+0.00(+0.00%)
Oct 24, 2016	22.35	22.72	22.24	22.46	1,762,691	+0.35(+1.59%)
Oct 21, 2016	22.05	22.23	21.73	22.11	1,908,364	-0.24(-1.09%)
Oct 20, 2016	22.47	22.83	21.60	22.36	4,114,484	-0.44(-1.94%)
Oct 19, 2016	22.54	22.88	22.53	22.80	1,922,448	+0.28(+1.24%)
Oct 18, 2016	22.36	22.86	22.33	22.52	1,333,224	+0.33(+1.51%)
Oct 17, 2016	22.08	22.30	22.05	22.18	1,039,721	+0.17(+0.78%)
Oct 14, 2016	22.36	22.42	22.01	22.01	735,694	-0.17(-0.77%)
Oct 13, 2016	22.18	22.46	22.01	22.18	1,040,076	-0.03(-0.12%)
Oct 12, 2016	22.00	22.33	21.96	22.21	844,992	+0.32(+1.44%)
Oct 11, 2016	22.31	22.31	21.61	21.90	1,334,682	-0.48(-2.14%)
Oct 10, 2016	22.17	22.55	22.10	22.37	2,203,929	+0.36(+1.64%)
Oct 07, 2016	22.15	22.43	21.68	22.01	1,923,619	-0.14(-0.61%)
Oct 06, 2016	21.46	22.18	21.28	22.15	1,975,257	+0.67(+3.11%)
Oct 05, 2016	21.53	21.67	21.27	21.48	1,284,156	+0.01(+0.04%)
Oct 04, 2016	21.50	21.90	21.34	21.47	1,875,835	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.