Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	78.87	80.00	78.64	79.71	694,536	+1.18(+1.50%)
Oct 28, 2016	77.60	79.48	77.47	78.53	676,748	+0.95(+1.22%)
Oct 27, 2016	79.92	79.92	77.50	77.58	895,450	-1.24(-1.57%)
Oct 26, 2016	78.00	79.72	78.00	78.82	507,771	+0.65(+0.83%)
Oct 25, 2016	79.65	79.70	77.62	78.17	694,028	-2.19(-2.73%)
Oct 24, 2016	80.75	81.13	80.03	80.36	328,996	+0.35(+0.44%)
Oct 21, 2016	79.08	80.11	79.02	80.01	566,188	-0.07(-0.09%)
Oct 20, 2016	79.82	80.73	79.75	80.08	546,786	-0.11(-0.14%)
Oct 19, 2016	80.00	80.71	79.38	80.19	513,987	+0.40(+0.50%)
Oct 18, 2016	80.92	80.92	79.69	79.79	409,678	-0.09(-0.11%)
Oct 17, 2016	80.48	81.12	79.75	79.88	453,725	-0.36(-0.45%)
Oct 14, 2016	80.26	81.25	80.14	80.24	576,571	+0.87(+1.10%)
Oct 13, 2016	80.39	80.39	78.62	79.37	716,279	-2.12(-2.60%)
Oct 12, 2016	81.77	82.17	81.32	81.49	360,194	-0.17(-0.21%)
Oct 11, 2016	83.66	83.74	81.23	81.66	560,606	-2.59(-3.07%)
Oct 10, 2016	84.42	84.95	83.85	84.25	425,267	+0.55(+0.66%)
Oct 07, 2016	84.24	84.42	82.71	83.70	614,496	-0.29(-0.35%)
Oct 06, 2016	84.40	84.40	82.63	83.99	658,600	-0.56(-0.66%)
Oct 05, 2016	83.65	85.41	83.37	84.55	729,258	+1.30(+1.56%)
Oct 04, 2016	84.88	84.93	83.05	83.25	524,340	-1.57(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.