Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	79.06	79.35	78.58	79.01	333,464	+0.21(+0.27%)
Oct 28, 2016	78.37	79.73	78.37	78.80	248,121	+0.18(+0.23%)
Oct 27, 2016	78.78	78.98	78.44	78.62	362,780	-0.17(-0.22%)
Oct 26, 2016	78.61	79.22	78.61	78.79	405,794	+0.14(+0.17%)
Oct 25, 2016	79.16	79.16	78.34	78.65	272,225	-0.76(-0.96%)
Oct 24, 2016	79.80	80.19	79.33	79.41	395,030	+0.51(+0.65%)
Oct 21, 2016	78.67	79.05	78.22	78.90	407,004	-0.42(-0.53%)
Oct 20, 2016	79.49	80.10	79.03	79.32	501,450	-0.43(-0.54%)
Oct 19, 2016	79.22	80.44	78.90	79.75	472,765	+0.42(+0.53%)
Oct 18, 2016	78.57	80.43	75.00	79.33	1,247,926	-0.17(-0.22%)
Oct 17, 2016	78.98	79.59	78.42	79.50	594,403	+0.52(+0.66%)
Oct 14, 2016	79.59	79.68	78.75	78.98	411,743	-0.04(-0.05%)
Oct 13, 2016	79.27	79.29	78.69	79.02	419,332	-0.57(-0.71%)
Oct 12, 2016	79.80	80.07	79.27	79.59	391,499	+0.01(+0.01%)
Oct 11, 2016	81.30	81.73	78.86	79.58	693,359	-2.42(-2.95%)
Oct 10, 2016	82.40	82.81	81.93	82.00	296,996	-0.31(-0.38%)
Oct 07, 2016	84.31	84.31	82.15	82.31	422,821	-2.12(-2.51%)
Oct 06, 2016	83.97	84.57	83.53	84.43	240,391	+0.13(+0.15%)
Oct 05, 2016	83.96	84.57	83.66	84.30	354,393	+0.87(+1.04%)
Oct 04, 2016	84.32	84.87	83.18	83.44	207,524	-0.81(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.