Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.78	17.83	17.44	17.70	3,445,573	-0.02(-0.14%)
Oct 28, 2016	17.95	18.14	17.40	17.72	3,713,578	-0.23(-1.26%)
Oct 27, 2016	17.84	18.15	17.80	17.95	3,114,991	+0.23(+1.28%)
Oct 26, 2016	17.24	17.73	17.15	17.72	5,290,219	+0.30(+1.71%)
Oct 25, 2016	17.46	17.84	17.33	17.42	5,230,835	-0.08(-0.46%)
Oct 24, 2016	17.91	17.91	17.46	17.51	1,782,726	-0.12(-0.69%)
Oct 21, 2016	17.39	17.95	17.37	17.63	2,178,221	-0.05(-0.27%)
Oct 20, 2016	17.39	17.78	17.35	17.67	2,414,105	+0.16(+0.92%)
Oct 19, 2016	17.09	17.54	17.05	17.51	2,127,650	+0.47(+2.75%)
Oct 18, 2016	16.93	17.14	16.88	17.05	2,606,956	+0.36(+2.13%)
Oct 17, 2016	16.26	16.71	16.21	16.69	1,764,665	+0.44(+2.68%)
Oct 14, 2016	16.36	16.56	16.18	16.25	1,592,842	-0.02(-0.10%)
Oct 13, 2016	16.12	16.38	15.83	16.27	1,787,593	-0.15(-0.89%)
Oct 12, 2016	16.19	16.46	16.13	16.42	1,512,313	+0.21(+1.29%)
Oct 11, 2016	16.50	16.54	15.97	16.21	1,993,679	-0.51(-3.04%)
Oct 10, 2016	16.52	17.07	16.51	16.71	3,050,790	+0.36(+2.17%)
Oct 07, 2016	17.09	17.15	16.33	16.36	2,539,286	-0.65(-3.80%)
Oct 06, 2016	16.57	17.11	16.57	17.00	2,706,572	+0.35(+2.08%)
Oct 05, 2016	16.43	16.70	16.34	16.66	2,149,164	+0.40(+2.43%)
Oct 04, 2016	16.72	16.88	16.25	16.26	2,536,589	-0.43(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.