Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.50	10.73	10.35	10.55	38,505	+0.05(+0.48%)
Oct 28, 2016	10.95	10.95	10.50	10.50	120,752	-0.50(-4.55%)
Oct 27, 2016	11.00	11.07	10.95	11.00	52,850	-0.03(-0.23%)
Oct 26, 2016	11.20	11.70	11.00	11.03	33,551	-0.17(-1.56%)
Oct 25, 2016	11.65	11.65	11.00	11.20	125,476	-0.50(-4.27%)
Oct 24, 2016	12.20	12.20	11.55	11.70	176,003	-0.41(-3.41%)
Oct 21, 2016	12.70	12.70	12.10	12.11	43,899	-0.69(-5.37%)
Oct 20, 2016	12.70	12.80	12.57	12.80	17,760	+0.00(+0.00%)
Oct 19, 2016	12.60	12.80	12.45	12.80	21,760	+0.30(+2.40%)
Oct 18, 2016	12.50	12.50	12.30	12.50	18,074	+0.05(+0.40%)
Oct 17, 2016	12.75	12.75	12.25	12.45	26,944	+0.06(+0.48%)
Oct 14, 2016	12.80	12.80	12.39	12.39	11,334	-0.32(-2.52%)
Oct 13, 2016	12.55	12.88	12.55	12.71	28,155	-0.04(-0.31%)
Oct 12, 2016	12.56	12.75	12.49	12.75	16,709	+0.10(+0.79%)
Oct 11, 2016	12.60	12.70	12.50	12.65	29,903	+0.02(+0.16%)
Oct 10, 2016	12.65	12.69	12.55	12.63	8,503	+0.17(+1.36%)
Oct 07, 2016	12.58	12.66	12.17	12.46	38,068	-0.14(-1.11%)
Oct 06, 2016	12.45	12.74	12.36	12.60	35,655	+0.13(+1.04%)
Oct 05, 2016	12.32	12.54	12.25	12.47	35,817	+0.20(+1.63%)
Oct 04, 2016	12.27	12.32	12.15	12.27	18,065	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.