Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1100	0.1000	0.1000	0.1000	7,100	-0.01(-9.09%)
Oct 28, 2016	0.1100	0.1100	0.1100	0.1100	1,005	+0.01(+4.76%)
Oct 27, 2016	0.1050	0.1050	0.1050	0.1050	4,100	+0.00(+0.00%)
Oct 24, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 21, 2016	0.1150	0.1150	0.1100	0.1100	58,000	-0.01(-4.35%)
Oct 20, 2016	0.1250	0.1300	0.1100	0.1150	48,512	+0.01(+4.55%)
Oct 19, 2016	0.1150	0.1150	0.1100	0.1100	109,525	-0.01(-8.33%)
Oct 18, 2016	0.1350	0.1350	0.1200	0.1200	39,000	+0.00(+0.00%)
Oct 17, 2016	0.1350	0.1350	0.1200	0.1200	69,430	-0.02(-11.11%)
Oct 13, 2016		0.1350	0.1350	0.1350	73	-0.02(-15.62%)
Oct 12, 2016	0.1600	0.1600	0.1600	0.1600	4,000	+0.02(+10.34%)
Oct 11, 2016	0.1450	0.1450	0.1450	0.1450	1,025	-0.02(-9.38%)
Oct 07, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 06, 2016	0.1550	0.1600	0.1550	0.1600	6,310	+0.03(+23.08%)
Oct 05, 2016	0.1600	0.1600	0.1300	0.1300	7,666	+0.00(+0.00%)
Oct 04, 2016	0.1400	0.1400	0.1300	0.1300	26,500	-0.05(-29.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.