Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.59	18.83	18.23	18.55	1,406,366	-0.08(-0.40%)
Oct 28, 2016	18.64	18.89	18.41	18.63	1,975,886	-0.10(-0.55%)
Oct 27, 2016	19.17	19.17	18.38	18.73	1,408,264	-0.42(-2.21%)
Oct 26, 2016	19.20	19.45	18.90	19.15	1,373,958	-0.08(-0.44%)
Oct 25, 2016	19.46	19.61	19.10	19.24	751,633	-0.46(-2.34%)
Oct 24, 2016	19.68	20.14	19.66	19.70	793,308	+0.10(+0.53%)
Oct 21, 2016	19.53	19.62	19.14	19.60	839,950	+0.02(+0.10%)
Oct 20, 2016	19.89	19.94	19.42	19.58	1,078,526	-0.30(-1.52%)
Oct 19, 2016	19.81	19.94	19.54	19.88	1,217,099	+0.17(+0.86%)
Oct 18, 2016	20.27	20.27	19.67	19.71	920,316	-0.41(-2.01%)
Oct 17, 2016	20.52	20.52	20.04	20.11	1,093,333	-0.44(-2.15%)
Oct 14, 2016	20.57	20.74	20.33	20.56	907,078	+0.10(+0.51%)
Oct 13, 2016	20.83	20.87	20.19	20.45	562,069	-0.47(-2.25%)
Oct 12, 2016	20.85	21.14	20.65	20.92	773,117	+0.15(+0.73%)
Oct 11, 2016	20.92	21.21	20.39	20.77	1,134,166	-0.51(-2.39%)
Oct 10, 2016	21.14	21.48	21.08	21.28	1,013,660	+0.17(+0.80%)
Oct 07, 2016	21.18	21.53	20.94	21.11	927,913	+0.07(+0.31%)
Oct 06, 2016	20.99	21.14	20.72	21.05	634,028	-0.06(-0.27%)
Oct 05, 2016	20.99	21.23	20.92	21.10	946,991	+0.23(+1.08%)
Oct 04, 2016	21.22	21.30	20.75	20.88	1,011,575	-0.36(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.