Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.62	38.20	37.59	37.92	3,127,334	+0.30(+0.81%)
Oct 28, 2016	38.70	38.82	37.31	37.62	5,610,956	-1.09(-2.81%)
Oct 27, 2016	38.74	38.91	38.43	38.70	4,063,296	+0.14(+0.37%)
Oct 26, 2016	38.55	40.02	38.49	38.56	9,511,927	+0.11(+0.28%)
Oct 25, 2016	39.50	41.24	38.34	38.45	24,993,034	-7.82(-16.89%)
Oct 24, 2016	46.07	46.32	46.03	46.27	3,513,165	+0.28(+0.60%)
Oct 21, 2016	45.26	46.02	45.05	45.99	2,332,641	+0.46(+1.02%)
Oct 20, 2016	45.36	45.54	45.09	45.53	3,284,746	-0.23(-0.50%)
Oct 19, 2016	45.58	45.77	45.30	45.75	2,552,917	+0.36(+0.80%)
Oct 18, 2016	45.22	45.72	45.06	45.39	2,932,554	+0.35(+0.79%)
Oct 17, 2016	44.99	45.23	44.91	45.04	1,940,970	-0.05(-0.11%)
Oct 14, 2016	44.47	45.23	44.42	45.09	3,296,680	+0.83(+1.86%)
Oct 13, 2016	43.77	44.34	43.40	44.26	2,934,995	+0.42(+0.96%)
Oct 12, 2016	43.59	43.93	43.50	43.84	2,754,769	+0.25(+0.58%)
Oct 11, 2016	44.11	44.20	43.36	43.59	1,687,728	-0.66(-1.48%)
Oct 10, 2016	44.25	44.39	44.22	44.25	1,160,742	+0.14(+0.32%)
Oct 07, 2016	44.40	44.47	44.02	44.10	1,509,690	-0.17(-0.38%)
Oct 06, 2016	44.81	44.81	44.22	44.27	2,301,808	-0.53(-1.18%)
Oct 05, 2016	45.09	45.23	44.78	44.80	1,501,978	-0.23(-0.50%)
Oct 04, 2016	45.11	45.30	44.99	45.03	1,509,451	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.