Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	124.24	124.24	121.81	123.36	23,281	-1.21(-0.97%)
Oct 28, 2016	124.37	127.37	123.36	124.58	19,938	-0.20(-0.16%)
Oct 27, 2016	124.58	125.79	122.02	124.78	17,688	+0.20(+0.16%)
Oct 26, 2016	124.98	125.45	123.50	124.58	17,552	-0.54(-0.43%)
Oct 25, 2016	127.00	127.27	124.58	125.11	12,655	-2.15(-1.69%)
Oct 24, 2016	126.93	128.61	124.64	127.27	15,128	+1.68(+1.34%)
Oct 21, 2016	125.52	126.36	124.58	125.58	17,509	-0.67(-0.53%)
Oct 20, 2016	126.46	127.20	125.25	126.26	22,762	-0.54(-0.42%)
Oct 19, 2016	126.39	128.48	125.25	126.80	21,985	+0.27(+0.21%)
Oct 18, 2016	127.06	128.14	126.32	126.53	16,777	+0.40(+0.32%)
Oct 17, 2016	129.15	129.56	125.18	126.12	37,823	-2.83(-2.19%)
Oct 14, 2016	125.99	129.96	125.79	128.95	25,451	+2.96(+2.35%)
Oct 13, 2016	128.68	128.68	125.79	125.99	23,340	-3.16(-2.45%)
Oct 12, 2016	128.75	130.36	128.14	129.15	13,756	-0.07(-0.05%)
Oct 11, 2016	131.31	132.15	128.21	129.22	22,607	-3.03(-2.29%)
Oct 10, 2016	130.97	133.19	130.97	132.25	15,275	+1.48(+1.13%)
Oct 07, 2016	132.65	132.75	130.16	130.77	34,179	-1.21(-0.92%)
Oct 06, 2016	131.91	133.05	130.87	131.98	13,353	-0.60(-0.46%)
Oct 05, 2016	131.37	133.93	130.90	132.58	21,779	+1.95(+1.49%)
Oct 04, 2016	131.91	133.38	130.63	130.63	23,939	-1.35(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.