Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.16	28.41	28.03	28.31	5,316,599	-0.09(-0.32%)
Oct 28, 2016	28.58	28.61	28.31	28.40	6,006,689	-0.20(-0.69%)
Oct 27, 2016	28.70	28.80	28.38	28.60	7,044,813	+0.06(+0.20%)
Oct 26, 2016	28.12	28.65	27.99	28.55	7,671,852	+0.01(+0.05%)
Oct 25, 2016	28.62	28.67	28.44	28.53	9,177,989	-0.25(-0.89%)
Oct 24, 2016	28.94	29.03	28.77	28.79	4,372,594	-0.32(-1.09%)
Oct 21, 2016	29.02	29.19	28.98	29.11	3,253,706	-0.21(-0.72%)
Oct 20, 2016	29.09	29.44	29.08	29.32	4,850,963	-0.04(-0.14%)
Oct 19, 2016	29.39	29.52	29.32	29.36	3,263,030	-0.19(-0.65%)
Oct 18, 2016	29.44	29.58	29.40	29.55	3,512,321	+0.40(+1.38%)
Oct 17, 2016	29.23	29.37	29.15	29.15	5,449,068	-0.35(-1.18%)
Oct 14, 2016	29.67	29.74	29.49	29.49	5,000,619	-0.50(-1.67%)
Oct 13, 2016	29.47	30.13	29.44	30.00	5,458,996	+0.22(+0.74%)
Oct 12, 2016	29.81	29.86	29.61	29.78	3,317,883	-0.04(-0.14%)
Oct 11, 2016	30.32	30.34	29.76	29.82	4,271,495	-0.64(-2.09%)
Oct 10, 2016	30.39	30.54	30.39	30.46	2,234,390	+0.06(+0.19%)
Oct 07, 2016	30.27	30.44	30.20	30.40	3,077,449	+0.04(+0.14%)
Oct 06, 2016	30.35	30.43	30.27	30.36	2,418,170	-0.30(-0.99%)
Oct 05, 2016	30.66	30.74	30.57	30.66	2,951,301	-0.08(-0.25%)
Oct 04, 2016	31.06	31.08	30.59	30.74	4,607,673	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.