Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.320	4.501	4.250	4.495	8,488,445	+0.31(+7.53%)
Oct 28, 2016	4.209	4.276	4.169	4.180	4,845,370	-0.03(-0.69%)
Oct 27, 2016	4.320	4.320	4.209	4.209	4,000,401	-0.10(-2.43%)
Oct 26, 2016	4.413	4.425	4.314	4.314	4,839,940	-0.12(-2.76%)
Oct 25, 2016	4.431	4.460	4.431	4.437	3,772,551	+0.00(+0.00%)
Oct 24, 2016	4.425	4.454	4.408	4.437	3,353,294	+0.03(+0.79%)
Oct 21, 2016	4.437	4.448	4.396	4.402	3,697,939	-0.02(-0.53%)
Oct 20, 2016	4.413	4.478	4.396	4.425	4,458,123	-0.03(-0.78%)
Oct 19, 2016	4.463	4.483	4.431	4.460	3,083,142	-0.01(-0.13%)
Oct 18, 2016	4.460	4.489	4.431	4.466	3,516,420	+0.06(+1.46%)
Oct 17, 2016	4.361	4.425	4.361	4.402	4,498,551	+0.00(+0.00%)
Oct 14, 2016	4.419	4.437	4.373	4.402	3,067,199	+0.01(+0.27%)
Oct 13, 2016	4.413	4.431	4.355	4.390	4,428,812	-0.05(-1.05%)
Oct 12, 2016	4.466	4.489	4.431	4.437	2,684,699	+0.00(+0.08%)
Oct 11, 2016	4.461	4.470	4.422	4.433	4,912,956	-0.03(-0.62%)
Oct 10, 2016	4.445	4.517	4.417	4.461	5,310,147	+0.04(+1.01%)
Oct 07, 2016	4.417	4.617	4.395	4.417	4,515,118	+0.01(+0.25%)
Oct 06, 2016	4.378	4.414	4.364	4.406	4,066,888	+0.06(+1.28%)
Oct 05, 2016	4.361	4.383	4.339	4.350	5,084,785	+0.02(+0.51%)
Oct 04, 2016	4.383	4.395	4.306	4.328	5,052,180	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.