Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	77.61	77.88	75.77	75.86	1,928,193	-1.72(-2.22%)
Oct 28, 2016	75.35	79.30	75.00	77.58	3,400,659	+1.74(+2.29%)
Oct 27, 2016	79.39	81.05	75.02	75.84	3,549,006	-2.87(-3.65%)
Oct 26, 2016	81.90	82.81	76.67	78.71	4,337,824	+0.00(+0.00%)
Oct 25, 2016	78.88	79.75	77.43	78.71	2,556,648	-0.02(-0.03%)
Oct 24, 2016	80.00	80.40	77.90	78.73	2,032,698	-2.03(-2.51%)
Oct 21, 2016	82.34	82.60	80.69	80.76	1,142,947	-2.16(-2.60%)
Oct 20, 2016	81.40	83.26	81.40	82.92	1,045,939	+1.09(+1.33%)
Oct 19, 2016	82.79	82.89	81.21	81.83	1,318,814	-1.13(-1.36%)
Oct 18, 2016	81.73	83.14	81.73	82.96	1,510,249	+2.46(+3.06%)
Oct 17, 2016	79.36	81.53	78.50	80.50	1,934,626	+1.27(+1.60%)
Oct 14, 2016	81.13	82.22	79.20	79.23	1,976,996	-1.33(-1.65%)
Oct 13, 2016	79.55	81.56	79.52	80.56	2,114,074	+0.41(+0.51%)
Oct 12, 2016	81.81	82.82	80.04	80.15	2,255,974	-1.51(-1.85%)
Oct 11, 2016	85.15	86.08	80.78	81.66	2,329,267	-4.32(-5.02%)
Oct 10, 2016	86.35	86.95	85.83	85.98	799,805	+0.28(+0.33%)
Oct 07, 2016	85.36	85.95	84.23	85.70	983,269	+0.74(+0.87%)
Oct 06, 2016	86.74	86.88	84.88	84.96	1,374,988	-2.69(-3.07%)
Oct 05, 2016	86.85	88.24	86.09	87.65	964,360	+1.23(+1.42%)
Oct 04, 2016	86.94	87.25	85.75	86.42	1,081,122	-0.37(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.