Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.33	33.72	33.17	33.61	608,232	+0.50(+1.53%)
Nov 29, 2016	32.90	33.19	32.79	33.10	288,697	+0.04(+0.13%)
Nov 28, 2016	33.03	33.33	32.88	33.06	343,250	-0.04(-0.13%)
Nov 25, 2016	33.54	33.54	33.01	33.10	280,117	-0.63(-1.88%)
Nov 23, 2016		33.73	33.73	33.73	0	-0.25(-0.73%)
Nov 22, 2016	33.94	34.12	33.80	33.98	592,837	+0.27(+0.81%)
Nov 21, 2016	33.49	33.83	33.43	33.71	408,661	+0.37(+1.10%)
Nov 18, 2016	32.77	33.40	32.74	33.34	511,385	+0.55(+1.67%)
Nov 17, 2016	32.39	32.96	32.34	32.79	454,572	+0.49(+1.51%)
Nov 16, 2016	32.77	32.89	32.15	32.30	366,964	-0.50(-1.54%)
Nov 15, 2016	32.30	32.82	32.10	32.81	422,249	+0.39(+1.19%)
Nov 14, 2016	31.63	32.60	31.41	32.42	779,629	+1.18(+3.78%)
Nov 11, 2016	30.81	31.25	30.62	31.24	512,849	+0.44(+1.42%)
Nov 10, 2016	30.59	31.18	30.59	30.81	486,956	+0.38(+1.24%)
Nov 09, 2016	29.16	30.60	29.10	30.43	506,786	+1.08(+3.67%)
Nov 08, 2016	29.25	29.51	29.08	29.35	575,326	+0.04(+0.15%)
Nov 07, 2016	29.66	29.91	29.13	29.31	648,912	-0.04(-0.15%)
Nov 04, 2016	29.36	29.88	29.33	29.35	464,679	-0.04(-0.15%)
Nov 03, 2016	29.37	29.61	29.15	29.40	438,767	+0.03(+0.09%)
Nov 02, 2016	29.74	29.87	29.37	29.37	564,608	-0.39(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.