Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.258	8.258	8.166	8.216	67,421	-0.02(-0.28%)
Nov 29, 2016	8.207	8.257	8.198	8.239	59,857	+0.02(+0.22%)
Nov 28, 2016	8.290	8.290	8.207	8.221	40,763	-0.06(-0.67%)
Nov 25, 2016	8.248	8.276	8.175	8.276	41,735	+0.12(+1.52%)
Nov 23, 2016		8.152	8.152	8.152	0	+0.01(+0.17%)
Nov 22, 2016	8.133	8.184	8.133	8.138	98,021	-0.01(-0.11%)
Nov 21, 2016	8.170	8.189	8.138	8.147	207,076	+0.01(+0.17%)
Nov 18, 2016	8.092	8.133	8.046	8.133	64,131	+0.06(+0.73%)
Nov 17, 2016	8.060	8.092	8.020	8.075	78,675	+0.06(+0.70%)
Nov 16, 2016	8.018	8.046	8.005	8.018	94,893	-0.00(-0.06%)
Nov 15, 2016	8.055	8.069	7.977	8.023	119,549	+0.02(+0.23%)
Nov 14, 2016	8.028	8.078	8.000	8.005	92,738	-0.02(-0.29%)
Nov 11, 2016	7.963	8.046	7.963	8.028	61,954	+0.04(+0.55%)
Nov 10, 2016	7.917	8.005	7.917	7.984	156,628	+0.10(+1.27%)
Nov 09, 2016	7.706	7.926	7.706	7.884	156,717	+0.12(+1.50%)
Nov 08, 2016	7.733	7.799	7.733	7.767	48,493	+0.04(+0.47%)
Nov 07, 2016	7.710	7.761	7.710	7.731	77,381	+0.08(+1.11%)
Nov 04, 2016	7.660	7.721	7.645	7.646	79,810	-0.01(-0.12%)
Nov 03, 2016	7.729	7.729	7.641	7.655	90,400	-0.09(-1.19%)
Nov 02, 2016	7.812	7.821	7.710	7.747	405,693	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.