Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.00	49.00	48.68	48.70	1,501,754	-0.36(-0.73%)
Nov 29, 2016	49.01	49.16	48.86	49.06	1,282,684	+0.04(+0.07%)
Nov 28, 2016	48.79	49.08	48.65	49.02	1,405,927	+0.20(+0.41%)
Nov 25, 2016	48.56	48.94	48.56	48.82	537,656	+0.39(+0.82%)
Nov 23, 2016		48.43	48.43	48.43	0	-0.22(-0.45%)
Nov 22, 2016	48.74	48.87	48.51	48.65	1,723,304	+0.07(+0.14%)
Nov 21, 2016	48.28	48.60	48.11	48.58	1,551,912	+0.65(+1.36%)
Nov 18, 2016	47.96	48.21	47.81	47.93	1,591,423	-0.05(-0.11%)
Nov 17, 2016	47.81	48.04	47.72	47.98	1,411,068	+0.09(+0.18%)
Nov 16, 2016	48.23	48.54	47.72	47.89	2,374,385	-0.30(-0.62%)
Nov 15, 2016	47.65	48.20	47.51	48.19	1,973,647	+0.71(+1.50%)
Nov 14, 2016	47.08	47.64	46.78	47.48	1,891,736	+0.38(+0.80%)
Nov 11, 2016	46.41	47.17	46.37	47.10	1,893,356	+0.68(+1.46%)
Nov 10, 2016	46.34	46.56	45.88	46.43	2,038,438	+0.12(+0.27%)
Nov 09, 2016	45.41	46.45	45.28	46.30	1,764,583	+0.46(+1.00%)
Nov 08, 2016	45.66	45.93	45.57	45.85	1,506,321	+0.20(+0.44%)
Nov 07, 2016	45.42	45.65	45.34	45.64	1,553,394	+0.68(+1.52%)
Nov 04, 2016	44.92	45.24	44.89	44.96	2,114,407	+0.18(+0.39%)
Nov 03, 2016	44.92	45.08	44.66	44.78	1,455,903	-0.11(-0.23%)
Nov 02, 2016	45.06	45.28	44.84	44.89	1,391,401	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.