Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.18	20.23	19.50	19.58	267,868	-0.54(-2.70%)
Nov 29, 2016	19.81	20.16	19.81	20.12	209,029	+0.36(+1.83%)
Nov 28, 2016	19.85	20.00	19.62	19.76	261,720	-0.22(-1.09%)
Nov 25, 2016	19.80	19.98	19.75	19.98	55,775	+0.09(+0.46%)
Nov 23, 2016		19.89	19.89	19.89	0	+0.26(+1.34%)
Nov 22, 2016	19.64	19.81	19.42	19.62	232,312	-0.05(-0.23%)
Nov 21, 2016	19.63	20.10	19.61	19.67	225,988	-0.06(-0.32%)
Nov 18, 2016	19.71	19.87	19.60	19.73	178,665	+0.13(+0.65%)
Nov 17, 2016	19.39	19.74	19.37	19.61	155,130	+0.31(+1.60%)
Nov 16, 2016	19.46	19.54	19.10	19.30	328,661	-0.31(-1.57%)
Nov 15, 2016	19.54	19.87	19.33	19.61	394,622	-0.07(-0.37%)
Nov 14, 2016	18.96	19.90	18.77	19.68	272,377	+0.92(+4.93%)
Nov 11, 2016	18.70	18.95	18.29	18.75	452,304	+0.06(+0.34%)
Nov 10, 2016	18.00	18.89	17.91	18.69	631,934	+0.88(+4.93%)
Nov 09, 2016	16.91	17.84	16.45	17.81	547,382	+0.76(+4.46%)
Nov 08, 2016	16.84	17.17	16.63	17.05	240,914	+0.00(+0.00%)
Nov 07, 2016	16.57	17.12	16.45	17.05	341,849	+0.84(+5.20%)
Nov 04, 2016	16.64	16.75	16.11	16.21	407,859	-0.54(-3.24%)
Nov 03, 2016	17.20	17.20	15.94	16.75	625,056	+0.13(+0.76%)
Nov 02, 2016	16.14	16.64	16.00	16.63	687,263	+0.43(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.