Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.30	67.48	66.44	66.70	1,752,466	-0.58(-0.86%)
Nov 29, 2016	66.34	67.76	66.11	67.28	1,897,669	+1.11(+1.68%)
Nov 28, 2016	66.52	66.79	65.90	66.17	987,741	-0.78(-1.17%)
Nov 25, 2016	66.70	66.97	66.10	66.95	439,745	+0.47(+0.71%)
Nov 23, 2016		66.48	66.48	66.48	0	-0.34(-0.51%)
Nov 22, 2016	66.26	67.03	66.26	66.82	1,892,880	-0.08(-0.12%)
Nov 21, 2016	66.50	67.10	66.05	66.90	2,356,660	+0.46(+0.69%)
Nov 18, 2016	66.63	66.74	66.08	66.44	1,515,604	-0.16(-0.24%)
Nov 17, 2016	66.25	66.93	66.24	66.60	2,343,267	+0.70(+1.06%)
Nov 16, 2016	65.40	66.10	65.21	65.90	2,153,610	+0.43(+0.66%)
Nov 15, 2016	65.77	66.30	65.30	65.47	3,691,943	+0.03(+0.05%)
Nov 14, 2016	65.77	65.86	65.08	65.44	2,375,853	-0.01(-0.02%)
Nov 11, 2016	65.93	66.16	65.11	65.45	2,926,291	-0.77(-1.16%)
Nov 10, 2016	66.85	67.63	65.55	66.22	2,153,068	-0.31(-0.47%)
Nov 09, 2016	64.99	66.97	64.77	66.53	2,760,936	+0.16(+0.24%)
Nov 08, 2016	66.31	66.76	65.75	66.37	2,761,666	-0.15(-0.23%)
Nov 07, 2016	67.32	67.50	66.21	66.52	2,617,312	+0.71(+1.08%)
Nov 04, 2016	66.33	67.04	65.69	65.81	3,087,659	-0.71(-1.07%)
Nov 03, 2016	67.42	67.54	66.48	66.52	2,483,634	-0.79(-1.17%)
Nov 02, 2016	68.00	68.22	67.21	67.31	3,684,928	-0.79(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.