Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.34	59.76	58.83	59.21	6,981,857	+0.25(+0.42%)
Nov 29, 2016	60.37	60.66	58.46	58.96	7,871,684	-2.04(-3.35%)
Nov 28, 2016	60.95	61.15	60.87	61.00	2,395,075	-0.01(-0.01%)
Nov 25, 2016	61.01	61.18	60.80	61.01	2,338,549	-0.02(-0.03%)
Nov 23, 2016		61.03	61.03	61.03	0	+0.03(+0.04%)
Nov 22, 2016	60.85	61.26	60.62	61.00	4,404,816	+0.16(+0.26%)
Nov 21, 2016	60.74	61.02	60.46	60.84	3,145,555	+0.13(+0.22%)
Nov 18, 2016	60.52	60.86	60.19	60.71	3,557,136	+0.20(+0.33%)
Nov 17, 2016	59.53	60.51	59.40	60.50	3,312,689	+0.89(+1.50%)
Nov 16, 2016	59.85	59.91	59.08	59.61	2,910,971	-0.49(-0.81%)
Nov 15, 2016	59.39	60.19	59.27	60.10	3,955,912	+0.51(+0.86%)
Nov 14, 2016	58.80	59.74	58.67	59.58	3,171,316	+0.89(+1.51%)
Nov 11, 2016	58.43	58.79	58.09	58.70	2,693,113	+0.16(+0.27%)
Nov 10, 2016	58.09	58.55	57.43	58.54	3,901,076	+1.08(+1.88%)
Nov 09, 2016	57.02	57.74	56.72	57.46	3,832,953	+0.50(+0.87%)
Nov 08, 2016	56.19	57.10	56.19	56.96	2,816,323	+0.61(+1.08%)
Nov 07, 2016	56.82	56.92	56.09	56.36	4,070,010	+0.12(+0.21%)
Nov 04, 2016	57.32	57.33	56.18	56.24	3,536,682	-1.15(-2.01%)
Nov 03, 2016	57.29	58.15	56.82	57.39	5,357,971	+0.63(+1.11%)
Nov 02, 2016	56.41	56.97	56.40	56.76	3,402,412	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.