Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.621	2.699	2.576	2.608	21,214,254	-0.03(-1.22%)
Nov 29, 2016	2.692	2.718	2.602	2.640	19,919,750	-0.12(-4.44%)
Nov 28, 2016	2.705	2.779	2.686	2.763	10,896,375	+0.10(+3.63%)
Nov 25, 2016	2.686	2.686	2.621	2.666	7,288,975	-0.08(-3.05%)
Nov 23, 2016		2.750	2.750	2.750	0	+0.05(+1.91%)
Nov 22, 2016	2.692	2.705	2.621	2.699	14,890,149	+0.12(+4.65%)
Nov 21, 2016	2.591	2.617	2.546	2.579	12,100,887	+0.08(+3.36%)
Nov 18, 2016	2.456	2.527	2.379	2.495	18,218,234	+0.10(+4.03%)
Nov 17, 2016	2.411	2.479	2.392	2.398	9,548,551	+0.01(+0.54%)
Nov 16, 2016	2.417	2.417	2.295	2.385	14,838,807	-0.05(-2.12%)
Nov 15, 2016	2.482	2.495	2.424	2.437	14,172,356	-0.08(-3.32%)
Nov 14, 2016	2.353	2.527	2.334	2.521	24,608,886	+0.19(+8.31%)
Nov 11, 2016	2.372	2.385	2.147	2.327	27,099,094	-0.05(-2.17%)
Nov 10, 2016	2.437	2.546	2.359	2.379	48,291,976	-0.03(-1.34%)
Nov 09, 2016	2.288	2.463	2.288	2.411	29,810,370	+0.15(+6.86%)
Nov 08, 2016	2.192	2.295	2.147	2.256	15,457,525	+0.03(+1.45%)
Nov 07, 2016	2.166	2.237	2.153	2.224	17,647,882	+0.18(+8.83%)
Nov 04, 2016	1.998	2.102	1.969	2.044	13,365,816	+0.05(+2.26%)
Nov 03, 2016	2.056	2.095	1.979	1.998	26,681,220	-0.01(-0.64%)
Nov 02, 2016	2.082	2.082	1.986	2.011	9,957,545	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.