Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.10	33.60	33.09	33.37	18,218,346	+0.61(+1.87%)
Nov 29, 2016	32.63	33.02	32.51	32.76	10,661,756	+0.13(+0.40%)
Nov 28, 2016	32.78	33.08	32.55	32.63	12,500,063	-0.53(-1.61%)
Nov 25, 2016	33.16	33.24	32.91	33.16	4,991,368	+0.05(+0.15%)
Nov 23, 2016		33.11	33.11	33.11	0	+0.40(+1.23%)
Nov 22, 2016	32.73	32.90	32.25	32.71	15,283,735	-0.02(-0.05%)
Nov 21, 2016	32.63	32.92	32.36	32.73	12,541,106	+0.10(+0.32%)
Nov 18, 2016	32.28	32.81	32.19	32.62	20,341,542	+0.37(+1.15%)
Nov 17, 2016	31.48	32.25	31.24	32.25	15,708,752	+0.63(+1.99%)
Nov 16, 2016	31.48	31.86	31.43	31.62	22,594,450	-0.65(-2.03%)
Nov 15, 2016	31.32	32.30	30.99	32.28	23,060,990	+0.52(+1.65%)
Nov 14, 2016	31.37	32.18	31.30	31.75	31,709,274	+0.69(+2.23%)
Nov 11, 2016	30.15	31.27	30.13	31.06	28,313,074	+0.38(+1.24%)
Nov 10, 2016	29.63	31.42	29.63	30.68	47,821,776	+1.21(+4.11%)
Nov 09, 2016	28.00	29.78	27.81	29.47	35,074,008	+1.95(+7.10%)
Nov 08, 2016	27.28	27.66	27.06	27.51	9,132,682	+0.08(+0.29%)
Nov 07, 2016	27.09	27.43	27.09	27.43	14,010,543	+0.98(+3.72%)
Nov 04, 2016	26.48	26.80	26.27	26.45	9,788,043	-0.02(-0.09%)
Nov 03, 2016	26.68	26.81	26.44	26.47	10,128,373	-0.09(-0.33%)
Nov 02, 2016	26.72	26.76	26.41	26.56	11,029,979	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.