Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.82	36.95	36.56	36.56	3,921,305	-0.25(-0.69%)
Nov 29, 2016	36.90	37.00	36.71	36.82	2,024,283	-0.02(-0.05%)
Nov 28, 2016	36.82	37.11	36.69	36.83	2,488,696	+0.02(+0.05%)
Nov 25, 2016	36.76	37.27	36.52	36.82	1,385,838	+0.25(+0.67%)
Nov 23, 2016		36.57	36.57	36.57	0	+0.17(+0.47%)
Nov 22, 2016	36.26	36.48	35.91	36.40	3,659,149	+0.27(+0.75%)
Nov 21, 2016	36.14	36.49	35.91	36.13	2,487,980	-0.04(-0.12%)
Nov 18, 2016	36.71	36.90	35.84	36.17	9,201,744	-0.65(-1.77%)
Nov 17, 2016	37.14	37.15	36.65	36.83	4,165,992	-0.77(-2.04%)
Nov 16, 2016	37.49	38.17	37.26	37.59	3,904,821	+0.88(+2.41%)
Nov 15, 2016	36.28	36.71	36.00	36.71	4,524,562	+0.43(+1.18%)
Nov 14, 2016	37.05	37.20	36.23	36.28	5,717,417	-0.86(-2.31%)
Nov 11, 2016	37.68	38.06	36.92	37.14	3,226,085	-0.66(-1.74%)
Nov 10, 2016	38.03	38.46	37.75	37.79	2,601,945	-0.22(-0.58%)
Nov 09, 2016	37.09	38.06	36.75	38.01	2,648,892	+0.40(+1.08%)
Nov 08, 2016	37.76	37.93	37.52	37.61	1,939,476	+0.00(+0.00%)
Nov 07, 2016	37.29	37.63	37.07	37.61	2,308,445	+0.97(+2.64%)
Nov 04, 2016	36.99	37.06	36.63	36.64	3,027,128	-0.25(-0.68%)
Nov 03, 2016	37.63	37.92	36.80	36.89	3,917,151	-0.74(-1.97%)
Nov 02, 2016	38.06	38.94	37.63	37.63	4,566,342	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.