Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	92.39	92.41	89.76	89.82	4,909,180	-2.04(-2.23%)
Nov 29, 2016	91.58	92.63	91.10	91.86	3,103,000	+0.10(+0.11%)
Nov 28, 2016	93.20	93.20	91.59	91.76	3,177,559	-1.46(-1.57%)
Nov 25, 2016	93.40	93.60	92.18	93.22	1,790,647	+0.24(+0.25%)
Nov 23, 2016		92.98	92.98	92.98	0	+0.78(+0.85%)
Nov 22, 2016	94.15	94.45	91.44	92.20	5,819,563	-1.75(-1.87%)
Nov 21, 2016	93.72	94.12	93.19	93.96	2,902,644	+0.65(+0.70%)
Nov 18, 2016	94.65	94.86	92.98	93.31	5,016,488	-1.25(-1.32%)
Nov 17, 2016	94.22	94.22	92.99	94.55	3,733,060	+0.66(+0.70%)
Nov 16, 2016	94.86	95.60	93.85	93.89	3,647,482	-1.58(-1.65%)
Nov 15, 2016	95.76	95.88	94.13	95.47	4,613,176	-0.58(-0.60%)
Nov 14, 2016	94.51	96.13	93.79	96.05	9,790,143	+1.67(+1.77%)
Nov 11, 2016	94.35	94.71	92.61	94.38	8,117,834	-0.58(-0.61%)
Nov 10, 2016	94.92	96.47	93.87	94.96	17,221,920	+1.57(+1.68%)
Nov 09, 2016	92.41	94.71	90.47	93.39	34,519,020	+7.66(+8.93%)
Nov 08, 2016	85.04	86.84	84.64	85.74	6,498,278	+0.15(+0.17%)
Nov 07, 2016	84.05	85.87	83.77	85.59	6,063,387	+3.10(+3.76%)
Nov 04, 2016	80.94	83.40	80.90	82.48	6,378,804	+1.58(+1.96%)
Nov 03, 2016	83.57	83.99	80.85	80.90	9,564,545	-2.44(-2.93%)
Nov 02, 2016	84.66	84.79	83.34	83.35	4,172,788	-1.56(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.