Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.35	37.46	36.26	36.28	1,670,002	-1.26(-3.37%)
Nov 29, 2016	37.48	37.66	37.38	37.54	1,134,162	+0.19(+0.51%)
Nov 28, 2016	37.34	37.54	37.15	37.35	1,103,043	+0.01(+0.02%)
Nov 25, 2016	36.91	37.34	36.73	37.34	791,801	+0.69(+1.88%)
Nov 23, 2016		36.66	36.66	36.66	0	-0.59(-1.59%)
Nov 22, 2016	37.42	37.47	37.07	37.25	1,184,808	-0.07(-0.19%)
Nov 21, 2016	36.66	37.59	36.76	37.32	1,186,317	+0.66(+1.79%)
Nov 18, 2016	36.72	37.11	36.62	36.66	1,218,428	-0.05(-0.13%)
Nov 17, 2016	36.33	36.79	36.26	36.71	949,695	+0.31(+0.86%)
Nov 16, 2016	36.46	36.74	36.25	36.40	833,955	-0.05(-0.13%)
Nov 15, 2016	36.15	36.47	35.92	36.45	1,126,032	+0.23(+0.64%)
Nov 14, 2016	36.06	36.30	35.94	36.22	1,493,216	-0.06(-0.15%)
Nov 11, 2016	36.23	36.42	35.91	36.27	780,832	+0.04(+0.11%)
Nov 10, 2016	36.29	36.46	35.52	36.23	1,962,412	-0.27(-0.75%)
Nov 09, 2016	36.71	36.79	36.24	36.50	1,216,282	-1.13(-3.00%)
Nov 08, 2016	37.50	37.76	37.49	37.63	1,071,181	+0.07(+0.19%)
Nov 07, 2016	37.18	37.59	37.13	37.56	1,204,205	+0.74(+2.00%)
Nov 04, 2016	36.76	37.11	36.75	36.82	1,115,926	+0.06(+0.17%)
Nov 03, 2016	37.09	37.11	36.63	36.76	1,380,676	-0.13(-0.35%)
Nov 02, 2016	36.68	36.97	36.58	36.89	1,081,102	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.