Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.85	46.92	46.30	46.64	66,626	-0.38(-0.80%)
Nov 29, 2016	46.61	47.30	46.61	47.02	23,527	+0.35(+0.75%)
Nov 28, 2016	46.31	46.82	46.31	46.67	44,826	+0.42(+0.91%)
Nov 25, 2016	45.98	46.46	45.98	46.24	12,522	+0.23(+0.51%)
Nov 23, 2016		46.01	46.01	46.01	0	-0.26(-0.56%)
Nov 22, 2016	45.65	46.28	45.51	46.27	78,366	+0.78(+1.72%)
Nov 21, 2016	45.95	46.28	45.43	45.48	233,379	-0.31(-0.67%)
Nov 18, 2016	45.84	45.99	45.45	45.79	94,158	+0.02(+0.03%)
Nov 17, 2016	46.11	46.63	45.70	45.77	43,953	-0.67(-1.45%)
Nov 16, 2016	46.38	46.61	46.12	46.45	60,064	-0.01(-0.02%)
Nov 15, 2016	47.45	47.76	46.20	46.45	42,499	-0.86(-1.82%)
Nov 14, 2016	46.22	47.50	45.88	47.32	36,140	+0.98(+2.11%)
Nov 11, 2016	46.13	47.03	46.13	46.34	53,491	+0.25(+0.54%)
Nov 10, 2016	47.20	47.20	45.55	46.09	126,108	-1.18(-2.50%)
Nov 09, 2016	47.18	47.81	46.54	47.27	76,225	-0.96(-2.00%)
Nov 08, 2016	47.99	48.38	47.58	48.23	17,587	+0.20(+0.41%)
Nov 07, 2016	47.89	48.14	47.69	48.04	47,049	+0.54(+1.14%)
Nov 04, 2016	47.19	47.65	46.92	47.50	93,127	+0.44(+0.93%)
Nov 03, 2016	47.41	47.41	47.01	47.06	91,663	-0.34(-0.73%)
Nov 02, 2016	47.85	47.92	47.40	47.40	54,469	-0.42(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.